History of daily rates SCR /MNT since Wednesday, 7 April 2004.
The maximum was reached on
1 Seychellois rupee = 272.4797 Mongolian tugrik
the minimum on
1 Seychellois rupee = 67.8680 Mongolian tugrik
Price history of MNT / SCR
Date | SCR/MNT |
| 251.9779 |
| 253.2802 |
| 252.8285 |
| 252.6623 |
| 248.9216 |
| 253.4328 |
| 255.3865 |
| 254.7191 |
| 254.1192 |
| 255.4473 |
| 255.0019 |
| 254.5670 |
| 252.6614 |
| 258.9782 |
| 256.2481 |
| 256.2749 |
| 261.4195 |
| 259.5011 |
| 258.7673 |
| 256.5178 |
| 254.2580 |
| 246.7972 |
| 257.4955 |
| 256.4668 |
| 261.0087 |
| 252.5561 |
| 259.9261 |
| 256.6849 |
| 258.5023 |
| 258.3324 |
| 262.6529 |
| 262.9504 |
| 253.3037 |
| 255.7892 |
| 253.3095 |
| 253.3075 |
| 263.4434 |
| 258.6717 |
| 257.7081 |
| 258.4810 |
| 259.2968 |
| 258.9664 |
| 259.4823 |
| 264.7831 |
| 267.8696 |
| 266.3700 |
| 261.1697 |
| 249.5427 |
| 258.7345 |
| 259.9153 |
| 266.4565 |
| 266.9860 |
| 252.2708 |
| 265.5242 |
| 267.9086 |
| 253.5962 |
| 265.8650 |
| 270.4617 |
| 253.0035 |
| 242.9563 |
| 261.6188 |
| 250.1846 |
| 240.5059 |
| 257.2179 |
| 248.3750 |
| 241.3045 |
| 248.7001 |
| 256.2877 |
| 263.8678 |
| 241.1166 |
| 258.9997 |
| 253.4721 |
| 252.9832 |
| 249.8993 |
| 248.2630 |
| 252.4289 |
| 254.0235 |
| 255.0266 |
| 252.1601 |
| 242.6446 |
| 243.7378 |
| 245.8885 |
| 232.7833 |
| 242.1242 |
| 243.2661 |
| 252.1688 |
| 236.1622 |
| 244.3955 |
| 237.7870 |
| 241.7677 |
| 247.5290 |
| 235.3765 |
| 234.0220 |
| 244.4735 |
| 244.1294 |
| 241.8234 |
| 244.0588 |
| 239.5202 |
| 217.0642 |
| 241.7175 |
| 236.4854 |
| 229.2662 |
| 227.7278 |
| 235.1153 |
| 217.5172 |
| 201.0119 |
| 199.9372 |
| 199.4498 |
| 199.4476 |
| 218.9937 |
| 214.0429 |
| 208.1751 |
| 213.9094 |
| 212.9621 |
| 210.5233 |
| 190.5321 |
| 193.8478 |
| 204.1208 |
| 214.3632 |
| 204.1871 |
| 190.6800 |
| 214.8481 |
| 221.3297 |
| 207.8888 |
| 204.4587 |
| 203.0723 |
| 212.4355 |
| 212.8253 |
| 195.5827 |
| 220.6623 |
| 212.7439 |
| 219.3539 |
| 220.6986 |
| 220.1172 |
| 221.5674 |
| 215.6151 |
| 204.6928 |
| 200.9346 |
| 197.9893 |
| 192.2365 |
| 197.1145 |
| 173.8594 |
| 196.0254 |
| 193.6090 |
| 189.1040 |
| 192.5904 |
| 172.5699 |
| 193.2025 |
| 173.0430 |
| 173.5646 |
| 185.8382 |
| 189.8112 |
| 201.5298 |
| 184.9843 |
| 148.9983 |
| 148.4832 |
| 135.1337 |
| 134.1778 |
| 134.2957 |
| 134.5701 |
| 134.4260 |
| 137.1205 |
| 134.5089 |
| 134.5388 |
| 134.5489 |
| 134.6679 |
| 134.7476 |
| 134.7205 |
| 134.5130 |
| 134.4767 |
| 134.4573 |
| 134.4871 |
| 134.1993 |
| 137.1852 |
| 137.2734 |
| 138.3338 |
| 143.1538 |
| 147.6712 |
| 147.6382 |
| 154.9929 |
| 157.9512 |
| 158.8925 |
| 159.4283 |
| 159.7650 |
| 159.0636 |
| 159.2762 |
| 159.4087 |
| 159.7291 |
| 159.6856 |
| 159.6456 |
| 159.7521 |
| 161.1880 |
| 160.6813 |
| 160.8246 |
| 160.7962 |
| 160.3342 |
| 167.9399 |
| 160.0401 |
| 159.3077 |
| 159.4573 |
| 159.1353 |
| 159.5203 |
| 158.9783 |
| 158.8713 |
| 159.2193 |
| 159.6144 |
| 168.1430 |
| 189.0822 |
| 201.1319 |
| 201.4223 |
| 219.3741 |
| 201.1964 |
| 200.8007 |
| 200.8024 |
| 200.8119 |
| 200.6918 |
| 197.6334 |
| 197.4556 |
| 197.3851 |
| 197.2461 |
| 197.2016 |
| 197.1270 |
| 197.0664 |
| 197.0760 |
| 196.3665 |
| 196.3412 |
| 196.2268 |
| 195.9085 |
| 195.9243 |
| 206.6290 |
| 194.7163 |
| 194.6831 |
| 194.7685 |
| 194.4876 |
| 193.7513 |
| 194.4478 |
| 194.8169 |
| 194.8440 |
| 194.7042 |
| 194.9877 |
| 195.0130 |
| 194.7227 |
| 194.6610 |
| 194.8275 |
| 193.7932 |
| 194.1194 |
| 194.8860 |
| 194.8644 |
| 179.6380 |
| 179.6423 |
| 179.3877 |
| 179.3748 |
| 179.3669 |
| 179.6290 |
| 183.9118 |
| 179.3549 |
| 179.1606 |
| 182.7752 |
| 184.0321 |
| 183.9548 |
| 183.9580 |
| 183.7175 |
| 183.9449 |
| 179.6226 |
| 179.3650 |
| 179.6506 |
| 183.9383 |
| 179.5131 |
| 179.7720 |
| 179.5275 |
| 179.8369 |
| 179.8414 |
| 179.8280 |
| 179.8125 |
| 179.8212 |
| 184.4120 |
| 179.8896 |
| 179.8877 |
| 183.3444 |
| 182.4317 |
| 182.4703 |
| 182.4340 |
| 182.5562 |
| 182.8744 |
| 182.7963 |
| 182.8950 |
| 179.4976 |
| 179.5079 |
| 179.5128 |
| 179.4744 |
| 179.4370 |
| 179.6895 |
| 179.7076 |
| 179.7021 |
| 179.7007 |
| 179.7201 |
| 180.2372 |
| 180.1695 |
| 180.4208 |
| 180.2928 |
| 180.1595 |
| 177.9736 |
| 179.0395 |
| 178.7778 |
| 178.8188 |
| 178.4391 |
| 170.8343 |
| 178.2123 |
| 178.0336 |
| 177.7002 |
| 173.6648 |
| 177.5841 |
| 173.7091 |
| 173.4520 |
| 173.6042 |
| 171.2280 |
| 174.0555 |
| 177.7375 |
| 174.0463 |
| 174.7014 |
| 181.8342 |
| 176.2521 |
| 176.3779 |
| 171.3804 |
| 173.4016 |
| 172.6501 |
| 174.8829 |
| 172.9240 |
| 173.8141 |
| 173.6521 |
| 174.3319 |
| 175.0419 |
| 175.7477 |
| 176.4331 |
| 176.7731 |
| 180.4844 |
| 178.4932 |
| 179.2260 |
| 178.7344 |
| 180.8943 |
| 180.8025 |
| 177.0547 |
| 176.9962 |
| 178.2136 |
| 177.7764 |
| 177.0100 |
| 178.9386 |
| 181.7688 |
| 178.2900 |
| 173.6279 |
| 176.0346 |
| 173.2654 |
| 178.2947 |
| 179.2287 |
| 177.7242 |
| 176.0984 |
| 178.3009 |
| 178.5682 |
| 179.0005 |
| 176.9993 |
| 177.4147 |
| 177.4359 |
| 179.8187 |
| 178.4942 |
| 179.3852 |
| 179.6505 |
| 185.0601 |
| 181.4694 |
| 184.0822 |
| 182.6645 |
| 183.4994 |
| 180.9975 |
| 185.0293 |
| 182.1109 |
| 184.2396 |
| 185.0992 |
| 187.7392 |
| 190.0563 |
| 187.0879 |
| 183.4087 |
| 184.1239 |
| 185.3652 |
| 183.2850 |
| 180.6360 |
| 183.8322 |
| 178.2420 |
| 177.8040 |
| 177.5721 |
| 169.9285 |
| 168.1850 |
| 172.8136 |
| 169.4443 |
| 167.6300 |
| 165.7688 |
| 167.5357 |
| 169.2821 |
| 170.8124 |
| 161.8373 |
| 160.6636 |
| 155.3222 |
| 157.0429 |
| 153.8020 |
| 151.6684 |
| 151.7054 |
| 152.8647 |
| 149.4016 |
| 152.7049 |
| 149.3816 |
| 153.6740 |
| 150.5097 |
| 151.4501 |
| 153.6802 |
| 151.7480 |
| 154.3965 |
| 142.0769 |
| 153.9490 |
| 150.8369 |
| 152.8956 |
| 154.2363 |
| 156.0047 |
| 155.9486 |
| 151.9086 |
| 155.2435 |
| 142.8206 |
| 146.4473 |
| 147.7476 |
| 154.4590 |
| 154.4530 |
| 156.8684 |
| 155.9502 |
| 155.4257 |
| 159.4282 |
| 155.3200 |
| 159.8659 |
| 154.7265 |
| 154.8631 |
| 155.5453 |
| 152.8040 |
| 155.0881 |
| 154.2134 |
| 156.3988 |
| 151.3362 |
| 152.7761 |
| 156.5979 |
| 153.1380 |
| 155.4615 |
| 152.6889 |
| 155.5538 |
| 151.4561 |
| 152.5002 |
| 150.5766 |
| 150.2552 |
| 150.1559 |
| 150.7948 |
| 150.4741 |
| 149.9527 |
| 148.0713 |
| 148.0552 |
| 140.8104 |
| 140.1237 |
| 142.6500 |
| 143.0776 |
| 147.3498 |
| 143.8107 |
| 143.8838 |
| 143.6601 |
| 143.8165 |
| 144.7102 |
| 148.7095 |
| 144.0379 |
| 145.6556 |
| 146.7794 |
| 145.8973 |
| 140.8981 |
| 140.7058 |
| 139.4744 |
| 138.1507 |
| 137.6979 |
| 137.8865 |
| 136.3708 |
| 135.4637 |
| 142.6272 |
| 140.5223 |
| 133.9513 |
| 133.9627 |
| 133.1058 |
| 132.4710 |
| 132.8682 |
| 132.2927 |
| 131.7048 |
| 131.1152 |
| 132.9767 |
| 132.9401 |
| 138.4930 |
| 139.4464 |
| 138.7591 |
| 139.7094 |
| 140.0515 |
| 139.8924 |
| 139.1938 |
| 141.3768 |
| 148.9967 |
| 152.3061 |
| 150.9626 |
| 150.2040 |
| 149.5124 |
| 148.7284 |
| 148.7030 |
| 147.8189 |
| 147.6475 |
| 147.1865 |
| 149.4112 |
| 149.4438 |
| 147.6134 |
| 149.3394 |
| 144.5977 |
| 148.2598 |
| 148.8759 |
| 146.3585 |
| 146.3940 |
| 145.7724 |
| 148.0195 |
| 146.2810 |
| 144.0441 |
| 144.8485 |
| 141.3356 |
| 145.6253 |
| 143.0389 |
| 141.4901 |
| 140.2302 |
| 141.8520 |
| 141.0710 |
| 140.5320 |
| 138.4021 |
| 135.1678 |
| 134.0412 |
| 137.4589 |
| 141.9991 |
| 142.8628 |
| 143.1074 |
| 141.8629 |
| 141.2689 |
| 140.3099 |
| 140.8289 |
| 139.5773 |
| 138.7151 |
| 136.1842 |
| 135.4424 |
| 135.4778 |
| 139.3884 |
| 139.1739 |
| 135.0900 |
| 131.4130 |
| 129.7717 |
| 129.7508 |
| 125.4623 |
| 124.2292 |
| 121.6246 |
| 120.8351 |
| 121.3020 |
| 120.9816 |
| 120.8922 |
| 119.5375 |
| 120.3050 |
| 121.3090 |
| 121.0734 |
| 120.6488 |
| 120.3613 |
| 121.3675 |
| 120.6836 |
| 119.6798 |
| 119.3065 |
| 119.8299 |
| 119.3178 |
| 120.0862 |
| 119.1675 |
| 116.0146 |
| 115.0752 |
| 111.4145 |
| 109.7554 |
| 108.6753 |
| 109.6514 |
| 106.2320 |
| 106.2862 |
| 106.5059 |
| 106.4946 |
| 104.9626 |
| 106.0964 |
| 106.3860 |
| 107.2506 |
| 106.7658 |
| 105.9252 |
| 105.6760 |
| 106.4134 |
| 106.6737 |
| 105.2375 |
| 105.1805 |
| 105.1473 |
| 106.9894 |
| 107.0949 |
| 107.6645 |
| 108.2084 |
| 108.9407 |
| 107.2706 |
| 107.4191 |
| 106.8338 |
| 107.2384 |
| 101.2471 |
| 98.5001 |
| 88.0771 |
| 89.2167 |
| 92.4857 |
| 93.6020 |
| 93.8624 |
| 90.5585 |
| 90.9824 |
| 91.5114 |
| 91.8212 |
| 94.0228 |
| 91.0478 |
| 93.4372 |
| 93.0575 |
| 94.7920 |
| 93.1286 |
| 93.3502 |
| 92.3968 |
| 93.7862 |
| 92.6531 |
| 93.8364 |
| 96.7244 |
| 94.3153 |
| 95.6452 |
| 95.2803 |
| 97.5171 |
| 95.9893 |
| 98.6222 |
| 101.2594 |
| 105.6589 |
| 102.2513 |
| 99.8681 |
| 103.0507 |
| 101.2380 |
| 103.6856 |
| 102.1594 |
| 101.5269 |
| 102.8960 |
| 100.2396 |
| 100.4834 |
| 103.4599 |
| 101.5258 |
| 100.4761 |
| 101.9557 |
| 100.3990 |
| 100.5222 |
| 99.8184 |
| 102.8629 |
| 98.6218 |
| 99.5224 |
| 100.4805 |
| 100.5231 |
| 100.7079 |
| 102.8510 |
| 100.8047 |
| 101.9182 |
| 102.7370 |
| 103.6931 |
| 100.5848 |
| 99.6517 |
| 102.1891 |
| 100.3720 |
| 97.5500 |
| 97.6508 |
| 100.5735 |
| 101.3147 |
| 100.2671 |
| 99.6279 |
| 98.8803 |
| 98.4164 |
| 96.2303 |
| 100.6190 |
| 100.4418 |
| 99.9966 |
| 102.0915 |
| 100.0252 |
| 100.6176 |
| 99.7994 |
| 100.9167 |
| 100.5558 |
| 100.9121 |
| 101.3842 |
| 101.3831 |
| 103.1653 |
| 101.8163 |
| 96.9406 |
| 100.5568 |
| 102.7818 |
| 103.2580 |
| 102.5647 |
| 106.2240 |
| 104.0305 |
| 105.1061 |
| 107.9766 |
| 105.2960 |
| 107.0231 |
| 108.1223 |
| 104.4508 |
| 103.3330 |
| 107.1302 |
| 105.2879 |
| 103.6166 |
| 108.0191 |
| 106.0263 |
| 109.8041 |
| 107.3939 |
| 106.9358 |
| 110.1072 |
| 108.8039 |
| 110.6296 |
| 112.4235 |
| 108.7539 |
| 109.8463 |
| 108.7977 |
| 110.8019 |
| 113.8112 |
| 115.7199 |
| 114.6720 |
| 115.7802 |
| 115.9423 |
| 111.3604 |
| 112.4653 |
| 120.3821 |
| 122.2574 |
| 117.9272 |
| 121.4485 |
| 123.0548 |
| 121.4858 |
| 126.5281 |
| 128.3776 |
| 130.7740 |
| 129.4294 |
| 130.5051 |
| 134.4796 |
| 129.7283 |
| 129.6869 |
| 128.3974 |
| 131.9006 |
| 132.8453 |
| 132.8726 |
| 132.6725 |
| 133.1386 |
| 136.5288 |
| 138.5943 |
| 138.0423 |
| 143.0024 |
| 140.9545 |
| 140.6383 |
| 118.0938 |
| 114.0236 |
| 112.6735 |
| 114.4429 |
| 108.4633 |
| 112.8584 |
| 109.7077 |
| 110.3397 |
| 107.8832 |
| 109.0047 |
| 108.4597 |
| 106.6625 |
| 104.2454 |
| 105.7343 |
| 103.7992 |
| 101.8734 |
| 102.4554 |
| 101.0236 |
| 98.4188 |
| 98.6000 |
| 97.2137 |
| 94.2926 |
| 93.8669 |
| 92.3890 |
| 94.2838 |
| 95.9104 |
| 95.2253 |
| 93.2775 |
| 94.6684 |
| 93.1883 |
| 89.2827 |
| 91.6759 |
| 85.1744 |
| 84.4339 |
| 84.4860 |
| 82.2430 |
| 80.6966 |
| 79.8824 |
| 76.5126 |
| 74.8675 |
| 73.3624 |
| 74.8138 |
| 73.3945 |
| 70.4664 |
| 90.6581 |
| 88.4741 |
| 128.5063 |
| 129.0349 |
| 128.2311 |
| 133.1627 |
| 133.1984 |
| 135.1691 |
| 140.7666 |
| 140.6362 |
| 141.4988 |
| 144.1741 |
| 142.8785 |
| 143.4027 |
| 143.3963 |
| 144.1734 |
| 144.4175 |
| 144.6385 |
| 145.2359 |
| 144.4721 |
| 144.7241 |
| 145.1788 |
| 145.1550 |
| 144.8485 |
| 144.9022 |
| 145.2078 |
| 145.0699 |
| 145.8303 |
| 145.3759 |
| 146.0051 |
| 146.0341 |
| 146.4113 |
| 146.4883 |
| 146.4357 |
| 146.1258 |
| 146.2425 |
| 146.3521 |
| 146.3235 |
| 146.2889 |
| 145.9956 |
| 145.9433 |
| 145.6621 |
| 145.9935 |
| 146.4928 |
| 146.0874 |
| 146.0663 |
| 146.2525 |
| 146.1054 |
| 146.2443 |
| 145.8679 |
| 146.9886 |
| 146.6292 |
| 147.0902 |
| 147.4850 |
| 147.6670 |
| 147.4147 |
| 147.3880 |
| 146.7536 |
| 147.5060 |
| 156.0259 |
| 163.8998 |
| 170.0530 |
| 170.0923 |
| 172.3559 |
| 172.9085 |
| 175.1934 |
| 175.6229 |
| 180.3036 |
| 180.2252 |
| 180.4046 |
| 182.6250 |
| 183.6383 |
| 182.7970 |
| 183.7975 |
| 185.6928 |
| 184.6069 |
| 184.3338 |
| 189.0586 |
| 190.2195 |
| 189.7749 |
| 189.6244 |
| 189.7425 |
| 189.6085 |
| 189.7637 |
| 189.8715 |
| 189.7858 |
| 189.7988 |
| 190.0009 |
| 190.4373 |
| 190.1359 |
| 189.3473 |
| 189.5060 |
| 190.3538 |
| 190.9051 |
| 192.2038 |
| 201.3542 |
| 213.6076 |
| 213.5520 |
| 213.2885 |
| 213.3492 |
| 213.8575 |
| 213.7768 |
| 213.7229 |
| 213.4066 |
| 213.3202 |
| 216.0336 |
| 213.2465 |
| 213.4872 |
| 213.7862 |
| 214.1985 |
| 214.2637 |
| 215.4542 |
| 214.6470 |
| 214.7317 |
| 215.5275 |
| 215.4633 |
| 215.7282 |
| 215.4390 |
| 215.8410 |
| 216.1284 |
| 216.5204 |
| 216.4034 |
| 216.1893 |
| 220.9281 |
| 216.3282 |
| 216.2469 |
| 216.3348 |
| 216.1517 |
| 216.3969 |
| 222.0432 |
| 217.4460 |
| 218.0148 |
| 219.1455 |
| 219.4764 |
| 220.0100 |
| 219.6441 |
| 218.5595 |
| 218.5346 |
| 221.3466 |
| 221.2682 |
| 222.8615 |
| 219.4481 |
| 220.3892 |
| 223.3507 |
| 225.9240 |
| 225.9163 |
| 225.9177 |
| 225.9565 |
| 226.8455 |
| 226.8480 |
| 227.5459 |
| 212.9027 |
| 226.9791 |
| 231.8861 |
| 231.4854 |
| 231.5302 |
| 231.4294 |
| 223.5539 |
| 223.5775 |
| 223.5704 |
| 226.9959 |
| 221.5216 |
| 222.6738 |
| 222.7197 |
| 222.6922 |
| 222.6892 |
| 222.6288 |
| 222.7149 |
| 224.3970 |
| 218.2994 |
| 218.0483 |
| 218.4737 |
| 218.0997 |
| 217.2111 |
| 218.4977 |
| 218.3136 |
| 218.2828 |
| 216.1506 |
| 217.5370 |
| 217.7030 |
| 216.4574 |
| 217.5448 |
| 216.4756 |
| 216.9609 |
| 217.0816 |
| 217.2792 |
| 217.4191 |
| 217.0334 |
| 216.9472 |
| 217.0107 |
| 217.8014 |
| 220.3792 |
| 220.3291 |
| 220.7863 |
| 221.8166 |
| 221.2542 |
| 221.2308 |
| 221.6417 |
| 221.6437 |
| 221.7192 |
| 221.6168 |
| 221.5816 |
| 221.6043 |
| 221.5885 |
| 221.6192 |
| 221.5831 |
| 221.8836 |
| 221.9786 |
| 222.1167 |
| 221.4638 |
| 226.0765 |
| 221.0473 |
| 221.0068 |
| 225.4425 |
| 210.4610 |
| 224.8112 |
| 224.6489 |
| 221.6584 |
| 219.7817 |
| 224.0546 |
| 223.4176 |
| 223.2042 |
| 229.6835 |
| 229.1746 |
| 226.1421 |
| 229.7165 |
| 229.4519 |
| 227.2524 |
| 227.2236 |
| 227.0585 |
| 210.5269 |
| 210.5079 |
| 210.5185 |
| 210.5330 |
| 224.5587 |
| 226.5440 |
| 213.3212 |
| 228.9360 |
| 217.9328 |
| 221.8643 |
| 227.2388 |
| 227.2814 |