History of daily rates SCR /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Seychellois rupee = 1 759.5654 Malagasy franc
the minimum on
1 Seychellois rupee = 861.7894 Malagasy franc
Date | SCR/MGF |
---|---|
1 620.9178 | |
1 635.5968 | |
1 630.6661 | |
1 635.1725 | |
1 610.9836 | |
1 646.2153 | |
1 636.6127 | |
1 652.1637 | |
1 634.0373 | |
1 638.2777 | |
1 627.0252 | |
1 632.5765 | |
1 621.7838 | |
1 665.2827 | |
1 648.6172 | |
1 650.1290 | |
1 679.1109 | |
1 663.1657 | |
1 650.7268 | |
1 636.2525 | |
1 612.9812 | |
1 568.2020 | |
1 641.6565 | |
1 645.9714 | |
1 674.4014 | |
1 613.0859 | |
1 662.0683 | |
1 657.9064 | |
1 670.9397 | |
1 677.4769 | |
1 694.1018 | |
1 707.9957 | |
1 643.3906 | |
1 671.4538 | |
1 647.9356 | |
1 632.8602 | |
1 694.6479 | |
1 666.1734 | |
1 653.6646 | |
1 656.8125 | |
1 660.8926 | |
1 646.7253 | |
1 651.2414 | |
1 650.6335 | |
1 651.6374 | |
1 657.2209 | |
1 634.1132 | |
1 564.2034 | |
1 618.9861 | |
1 630.1797 | |
1 665.4767 | |
1 674.6361 | |
1 570.9568 | |
1 660.7104 | |
1 669.7543 | |
1 576.9390 | |
1 650.7649 | |
1 689.8573 | |
1 587.6385 | |
1 522.0510 | |
1 632.9941 | |
1 562.3724 | |
1 502.4899 | |
1 620.7049 | |
1 553.2188 | |
1 515.4990 | |
1 614.6188 | |
1 680.9975 | |
1 721.5117 | |
1 568.4668 | |
1 670.3272 | |
1 624.9947 | |
1 626.9896 | |
1 606.8177 | |
1 566.4972 | |
1 583.6492 | |
1 591.5070 | |
1 602.1657 | |
1 575.1456 | |
1 498.5327 | |
1 568.9972 | |
1 555.9793 | |
1 485.3555 | |
1 522.4448 | |
1 557.9647 | |
1 611.3482 | |
1 509.8182 | |
1 579.1314 | |
1 518.9565 | |
1 581.4842 | |
1 606.9781 | |
1 514.1961 | |
1 503.2822 | |
1 580.6938 | |
1 574.6079 | |
1 563.2081 | |
1 561.6376 | |
1 540.7611 | |
1 398.1351 | |
1 535.7370 | |
1 513.4061 | |
1 466.9328 | |
1 491.5041 | |
1 537.8232 | |
1 442.3997 | |
1 379.5815 | |
1 380.8751 | |
1 380.4369 | |
1 371.3086 | |
1 515.3190 | |
1 477.4514 | |
1 443.7095 | |
1 469.0441 | |
1 471.5478 | |
1 447.0997 | |
1 306.6307 | |
1 339.5049 | |
1 406.1768 | |
1 470.7583 | |
1 402.7686 | |
1 317.1019 | |
1 484.2382 | |
1 540.0384 | |
1 447.3390 | |
1 407.6925 | |
1 392.8683 | |
1 447.9469 | |
1 457.3123 | |
1 331.1254 | |
1 506.0104 | |
1 451.8685 | |
1 502.2956 | |
1 482.5669 | |
1 467.2505 | |
1 484.5150 | |
1 427.3429 | |
1 350.8777 | |
1 335.2295 | |
1 310.7245 | |
1 267.7389 | |
1 304.9342 | |
1 140.6235 | |
1 325.1825 | |
1 284.8690 | |
1 236.3416 | |
1 268.1777 | |
1 126.8355 | |
1 259.0038 | |
1 134.8297 | |
1 132.3822 | |
1 218.4869 | |
1 238.5732 | |
1 326.1937 | |
1 210.9401 | |
986.2521 | |
973.9655 | |
898.8332 | |
879.0560 | |
881.8668 | |
877.3885 | |
899.0878 | |
877.5732 | |
863.4814 | |
886.5682 | |
884.8844 | |
882.6387 | |
891.3624 | |
911.1203 | |
891.8221 | |
865.4675 | |
873.2655 | |
873.7194 | |
900.6759 | |
947.5061 | |
952.4556 | |
976.0063 | |
1 001.0980 | |
1 007.0404 | |
1 066.4551 | |
1 061.5894 | |
1 065.2459 | |
1 068.5147 | |
1 061.3640 | |
1 056.2012 | |
1 055.3034 | |
1 046.8809 | |
1 054.8253 | |
1 050.3670 | |
1 058.1700 | |
1 049.3332 | |
1 065.9001 | |
1 067.5089 | |
1 078.7792 | |
1 076.8126 | |
1 083.1397 | |
1 125.5790 | |
1 067.7897 | |
1 054.8579 | |
1 062.2330 | |
1 069.0874 | |
1 067.7386 | |
1 077.1190 | |
1 075.9521 | |
1 077.2285 | |
1 060.8806 | |
1 114.0907 | |
1 262.3141 | |
1 340.2430 | |
1 360.7719 | |
1 453.9890 | |
1 327.2074 | |
1 333.2635 | |
1 338.4335 | |
1 335.7973 | |
1 331.0162 | |
1 310.4329 | |
1 314.5954 | |
1 318.5607 | |
1 341.8727 | |
1 304.7016 | |
1 301.5561 | |
1 298.4608 | |
1 306.4949 | |
1 304.3085 | |
1 301.6989 | |
1 298.9089 | |
1 332.5687 | |
1 340.1394 | |
1 396.8995 | |
1 312.1803 | |
1 307.4512 | |
1 319.4499 | |
1 316.3489 | |
1 333.0354 | |
1 352.7237 | |
1 355.8052 | |
1 343.2082 | |
1 327.1597 | |
1 336.7926 | |
1 338.1231 | |
1 331.1073 | |
1 308.3868 | |
1 309.4101 | |
1 296.4599 | |
1 307.8258 | |
1 318.0017 | |
1 308.3234 | |
1 304.2574 | |
1 300.5812 | |
1 313.9258 | |
1 317.6878 | |
1 320.4509 | |
1 308.4104 | |
1 298.7402 | |
1 308.1401 | |
1 299.3452 | |
1 273.0086 | |
1 291.4368 | |
1 307.4987 | |
1 312.2807 | |
1 289.6011 | |
1 273.4981 | |
1 279.3834 | |
1 288.5238 | |
1 271.0851 | |
1 291.2138 | |
1 302.1529 | |
1 262.3958 | |
1 280.9965 | |
1 315.8689 | |
1 309.3351 | |
1 269.7369 | |
1 267.1428 | |
1 272.7746 | |
1 283.7699 | |
1 281.5494 | |
1 317.1036 | |
1 322.9619 | |
1 295.0274 | |
1 269.0034 | |
1 260.5465 | |
1 265.1266 | |
1 270.5675 | |
1 262.4613 | |
1 201.8091 | |
1 204.6625 | |
1 203.7763 | |
1 202.1443 | |
1 199.3103 | |
1 205.1052 | |
1 197.7645 | |
1 199.1842 | |
1 223.4198 | |
1 195.9526 | |
1 198.0123 | |
1 211.6990 | |
1 208.5982 | |
1 210.8255 | |
1 207.2538 | |
1 207.4830 | |
1 204.5266 | |
1 216.9214 | |
1 219.0069 | |
1 203.2983 | |
1 191.8407 | |
1 149.1072 | |
1 189.9963 | |
1 187.2823 | |
1 182.6876 | |
1 152.8888 | |
1 185.5567 | |
1 159.6266 | |
1 143.9114 | |
1 117.9991 | |
1 091.8831 | |
1 151.0769 | |
1 137.9644 | |
1 148.2214 | |
1 201.2771 | |
1 165.1771 | |
1 169.9659 | |
1 125.2613 | |
1 151.4192 | |
1 136.1827 | |
1 157.2110 | |
1 148.5872 | |
1 143.7073 | |
1 135.5945 | |
1 140.0685 | |
1 135.5586 | |
1 140.0351 | |
1 128.0605 | |
1 111.9052 | |
1 108.0974 | |
1 113.4294 | |
1 116.0728 | |
1 089.0520 | |
1 069.3044 | |
1 082.1809 | |
1 074.1923 | |
1 088.8203 | |
1 089.1980 | |
1 076.3590 | |
1 084.8001 | |
1 074.0802 | |
1 069.9229 | |
1 098.7047 | |
1 113.5710 | |
1 172.3378 | |
1 226.7993 | |
1 189.8693 | |
1 146.7645 | |
1 194.6608 | |
1 131.5668 | |
1 164.1227 | |
1 170.5657 | |
1 165.0978 | |
1 177.4447 | |
1 200.7408 | |
1 211.5894 | |
1 179.0343 | |
1 152.3752 | |
1 171.1564 | |
1 178.9777 | |
1 165.5646 | |
1 159.0166 | |
1 175.7569 | |
1 160.2929 | |
1 202.9132 | |
1 191.7177 | |
1 195.8948 | |
1 239.0917 | |
1 255.8369 | |
1 286.2646 | |
1 249.3555 | |
1 235.5575 | |
1 239.5321 | |
1 241.2398 | |
1 206.8781 | |
1 219.7020 | |
1 145.7730 | |
1 104.2493 | |
1 124.5745 | |
1 144.4179 | |
1 108.3626 | |
1 103.4510 | |
1 117.5994 | |
1 103.9824 | |
1 101.2449 | |
1 095.5083 | |
1 119.2093 | |
1 109.8853 | |
1 111.4577 | |
1 092.5275 | |
1 126.4841 | |
1 105.6622 | |
1 176.6727 | |
1 163.9949 | |
1 190.1653 | |
1 227.5691 | |
1 251.8426 | |
1 267.1805 | |
1 221.3232 | |
1 242.8848 | |
1 212.0631 | |
1 185.5871 | |
1 197.8816 | |
1 192.4002 | |
1 237.8655 | |
1 128.5253 | |
1 203.4972 | |
1 179.1956 | |
1 199.5652 | |
1 199.1970 | |
1 215.5606 | |
1 222.6503 | |
1 198.1006 | |
1 211.4319 | |
1 118.4584 | |
1 152.6701 | |
1 188.3876 | |
1 241.1542 | |
1 244.4496 | |
1 256.7542 | |
1 256.9771 | |
1 243.3544 | |
1 272.7702 | |
1 240.3666 | |
1 305.1214 | |
1 272.3957 | |
1 283.6991 | |
1 282.3161 |