History of daily rates SCR /LVL since Wednesday, 7 April 2004.
The maximum was reached on
1 Seychellois rupee = 0.11343 Latvian lats
the minimum on
1 Seychellois rupee = 0.02657 Latvian lats
Price history of LVL / SCR
Date | SCR/LVL |
| 0.04727 |
| 0.04781 |
| 0.04782 |
| 0.04804 |
| 0.04759 |
| 0.04859 |
| 0.04790 |
| 0.04833 |
| 0.04777 |
| 0.04786 |
| 0.04752 |
| 0.04778 |
| 0.04744 |
| 0.04896 |
| 0.04846 |
| 0.04861 |
| 0.04916 |
| 0.04859 |
| 0.04816 |
| 0.04773 |
| 0.04693 |
| 0.04563 |
| 0.04802 |
| 0.04853 |
| 0.04906 |
| 0.04694 |
| 0.04838 |
| 0.04886 |
| 0.04912 |
| 0.04958 |
| 0.05014 |
| 0.05075 |
| 0.04878 |
| 0.04972 |
| 0.04872 |
| 0.04826 |
| 0.04993 |
| 0.04883 |
| 0.04849 |
| 0.04832 |
| 0.04842 |
| 0.04795 |
| 0.04807 |
| 0.04780 |
| 0.04760 |
| 0.04834 |
| 0.04780 |
| 0.04568 |
| 0.04730 |
| 0.04824 |
| 0.04968 |
| 0.04981 |
| 0.04660 |
| 0.04877 |
| 0.04865 |
| 0.04617 |
| 0.04802 |
| 0.04944 |
| 0.04867 |
| 0.04690 |
| 0.05087 |
| 0.04832 |
| 0.04623 |
| 0.04945 |
| 0.04722 |
| 0.04578 |
| 0.04737 |
| 0.04926 |
| 0.05099 |
| 0.04675 |
| 0.05035 |
| 0.04960 |
| 0.04972 |
| 0.04983 |
| 0.04998 |
| 0.05046 |
| 0.05267 |
| 0.05363 |
| 0.05322 |
| 0.05156 |
| 0.05386 |
| 0.05371 |
| 0.05250 |
| 0.05237 |
| 0.05258 |
| 0.05555 |
| 0.05171 |
| 0.05412 |
| 0.05146 |
| 0.05265 |
| 0.05352 |
| 0.05139 |
| 0.05155 |
| 0.05438 |
| 0.05247 |
| 0.05137 |
| 0.05214 |
| 0.05185 |
| 0.04596 |
| 0.05078 |
| 0.05015 |
| 0.04984 |
| 0.04970 |
| 0.05170 |
| 0.04734 |
| 0.04425 |
| 0.04456 |
| 0.04491 |
| 0.04352 |
| 0.04749 |
| 0.04646 |
| 0.04465 |
| 0.04680 |
| 0.04621 |
| 0.04533 |
| 0.04135 |
| 0.04214 |
| 0.04424 |
| 0.04672 |
| 0.04449 |
| 0.04157 |
| 0.04684 |
| 0.04841 |
| 0.04495 |
| 0.04348 |
| 0.04314 |
| 0.04509 |
| 0.04515 |
| 0.04179 |
| 0.04688 |
| 0.04502 |
| 0.04630 |
| 0.04625 |
| 0.04583 |
| 0.04643 |
| 0.04517 |
| 0.04284 |
| 0.04222 |
| 0.04111 |
| 0.04016 |
| 0.04124 |
| 0.03617 |
| 0.04071 |
| 0.04006 |
| 0.03919 |
| 0.03924 |
| 0.03494 |
| 0.03893 |
| 0.03493 |
| 0.03520 |
| 0.03774 |
| 0.03880 |
| 0.04113 |
| 0.03786 |
| 0.03085 |
| 0.03092 |
| 0.02829 |
| 0.02778 |
| 0.02797 |
| 0.02751 |
| 0.02778 |
| 0.02732 |
| 0.02750 |
| 0.02746 |
| 0.02729 |
| 0.02744 |
| 0.02725 |
| 0.02705 |
| 0.02712 |
| 0.02708 |
| 0.02728 |
| 0.02736 |
| 0.02829 |
| 0.02855 |
| 0.02884 |
| 0.02995 |
| 0.03124 |
| 0.03087 |
| 0.03262 |
| 0.03286 |
| 0.03314 |
| 0.03347 |
| 0.03325 |
| 0.03299 |
| 0.03313 |
| 0.03291 |
| 0.03342 |
| 0.03319 |
| 0.03359 |
| 0.03354 |
| 0.03384 |
| 0.03476 |
| 0.03517 |
| 0.03530 |
| 0.03551 |
| 0.03708 |
| 0.03523 |
| 0.03535 |
| 0.03591 |
| 0.03665 |
| 0.03670 |
| 0.03705 |
| 0.03677 |
| 0.03711 |
| 0.03706 |
| 0.03888 |
| 0.04427 |
| 0.04641 |
| 0.04762 |
| 0.05007 |
| 0.04499 |
| 0.04601 |
| 0.04727 |
| 0.04731 |
| 0.04702 |
| 0.04637 |
| 0.04656 |
| 0.04624 |
| 0.04607 |
| 0.04582 |
| 0.04580 |
| 0.04625 |
| 0.04606 |
| 0.04637 |
| 0.04631 |
| 0.04659 |
| 0.04633 |
| 0.04649 |
| 0.04875 |
| 0.04609 |
| 0.04599 |
| 0.04658 |
| 0.04675 |
| 0.04688 |
| 0.04666 |
| 0.04669 |
| 0.04650 |
| 0.04682 |
| 0.04631 |
| 0.04641 |
| 0.04579 |
| 0.04568 |
| 0.04617 |
| 0.04564 |
| 0.04569 |
| 0.04588 |
| 0.04558 |
| 0.04514 |
| 0.04584 |
| 0.04540 |
| 0.04568 |
| 0.04590 |
| 0.04607 |
| 0.04574 |
| 0.04586 |
| 0.04588 |
| 0.04540 |
| 0.04552 |
| 0.04572 |
| 0.04591 |
| 0.04542 |
| 0.04539 |
| 0.04570 |
| 0.04532 |
| 0.04528 |
| 0.04547 |
| 0.04559 |
| 0.04503 |
| 0.04499 |
| 0.04531 |
| 0.04489 |
| 0.04487 |
| 0.04481 |
| 0.04517 |
| 0.04540 |
| 0.04537 |
| 0.04538 |
| 0.04547 |
| 0.04490 |
| 0.04590 |
| 0.04516 |
| 0.04529 |
| 0.04504 |
| 0.04455 |
| 0.04490 |
| 0.04462 |
| 0.04395 |
| 0.04427 |
| 0.04455 |
| 0.04446 |
| 0.04426 |
| 0.04501 |
| 0.04536 |
| 0.04474 |
| 0.04420 |
| 0.04439 |
| 0.04433 |
| 0.04415 |
| 0.04459 |
| 0.04437 |
| 0.04458 |
| 0.04437 |
| 0.04465 |
| 0.04493 |
| 0.04431 |
| 0.04197 |
| 0.04378 |
| 0.04324 |
| 0.04278 |
| 0.04126 |
| 0.04239 |
| 0.04158 |
| 0.04087 |
| 0.04132 |
| 0.04077 |
| 0.04236 |
| 0.04120 |
| 0.04151 |
| 0.04282 |
| 0.04141 |
| 0.04179 |
| 0.04047 |
| 0.04198 |
| 0.04169 |
| 0.04268 |
| 0.04244 |
| 0.04259 |
| 0.04217 |
| 0.04216 |
| 0.04282 |
| 0.04322 |
| 0.04566 |
| 0.04512 |
| 0.04531 |
| 0.04510 |
| 0.04561 |
| 0.04559 |
| 0.04510 |
| 0.04533 |
| 0.04559 |
| 0.04526 |
| 0.04518 |
| 0.04535 |
| 0.04638 |
| 0.04581 |
| 0.04510 |
| 0.04580 |
| 0.04584 |
| 0.04707 |
| 0.04720 |
| 0.04647 |
| 0.04577 |
| 0.04616 |
| 0.04592 |
| 0.04615 |
| 0.04568 |
| 0.04566 |
| 0.04575 |
| 0.04660 |
| 0.04581 |
| 0.04574 |
| 0.04550 |
| 0.04685 |
| 0.04596 |
| 0.04629 |
| 0.04589 |
| 0.04595 |
| 0.04543 |
| 0.04660 |
| 0.04625 |
| 0.04603 |
| 0.04612 |
| 0.04675 |
| 0.04746 |
| 0.04672 |
| 0.04588 |
| 0.04640 |
| 0.04667 |
| 0.04633 |
| 0.04614 |
| 0.04711 |
| 0.04595 |
| 0.04674 |
| 0.04737 |
| 0.04609 |
| 0.04617 |
| 0.04705 |
| 0.04659 |
| 0.04644 |
| 0.04635 |
| 0.04700 |
| 0.04686 |
| 0.04714 |
| 0.04604 |
| 0.04722 |
| 0.04666 |
| 0.04766 |
| 0.04822 |
| 0.04743 |
| 0.04789 |
| 0.05032 |
| 0.04752 |
| 0.04802 |
| 0.04689 |
| 0.04853 |
| 0.04709 |
| 0.04664 |
| 0.04687 |
| 0.04643 |
| 0.04859 |
| 0.04418 |
| 0.04679 |
| 0.04544 |
| 0.04701 |
| 0.04703 |
| 0.04823 |
| 0.04897 |
| 0.04771 |
| 0.04848 |
| 0.04429 |
| 0.04574 |
| 0.04766 |
| 0.05000 |
| 0.04982 |
| 0.05062 |
| 0.05040 |
| 0.04990 |
| 0.05189 |
| 0.04977 |
| 0.05172 |
| 0.05158 |
| 0.05134 |
| 0.05109 |
| 0.04933 |
| 0.04921 |
| 0.04885 |
| 0.04870 |
| 0.04699 |
| 0.04789 |
| 0.04904 |
| 0.04797 |
| 0.04849 |
| 0.04810 |
| 0.04889 |
| 0.04677 |
| 0.04824 |
| 0.04805 |
| 0.04809 |
| 0.04787 |
| 0.04869 |
| 0.04811 |
| 0.04803 |
| 0.04758 |
| 0.04794 |
| 0.04707 |
| 0.04692 |
| 0.04794 |
| 0.04747 |
| 0.04697 |
| 0.04655 |
| 0.04626 |
| 0.04736 |
| 0.04774 |
| 0.04844 |
| 0.04817 |
| 0.04717 |
| 0.04723 |
| 0.04928 |
| 0.04766 |
| 0.04496 |
| 0.04420 |
| 0.04403 |
| 0.04401 |
| 0.04410 |
| 0.04447 |
| 0.04280 |
| 0.04191 |
| 0.04436 |
| 0.04319 |
| 0.04107 |
| 0.04006 |
| 0.04055 |
| 0.03982 |
| 0.04000 |
| 0.03972 |
| 0.03978 |
| 0.03961 |
| 0.03984 |
| 0.03954 |
| 0.04135 |
| 0.04199 |
| 0.04191 |
| 0.04165 |
| 0.04157 |
| 0.04166 |
| 0.04126 |
| 0.04112 |
| 0.04191 |
| 0.04263 |
| 0.04247 |
| 0.04234 |
| 0.04236 |
| 0.04179 |
| 0.04193 |
| 0.04154 |
| 0.04167 |
| 0.04172 |
| 0.04253 |
| 0.04257 |
| 0.04197 |
| 0.04233 |
| 0.04143 |
| 0.04235 |
| 0.04292 |
| 0.04211 |
| 0.04204 |
| 0.04213 |
| 0.04276 |
| 0.04205 |
| 0.04161 |
| 0.04190 |
| 0.04191 |
| 0.04240 |
| 0.04210 |
| 0.04208 |
| 0.04260 |
| 0.04243 |
| 0.04267 |
| 0.04266 |
| 0.04269 |
| 0.04219 |
| 0.04249 |
| 0.04232 |
| 0.04252 |
| 0.04290 |
| 0.04320 |
| 0.04324 |
| 0.04373 |
| 0.04320 |
| 0.04239 |
| 0.04249 |
| 0.04298 |
| 0.04291 |
| 0.04311 |
| 0.04323 |
| 0.04339 |
| 0.04395 |
| 0.04433 |
| 0.04382 |
| 0.04371 |
| 0.04387 |
| 0.04426 |
| 0.04418 |
| 0.04418 |
| 0.04493 |
| 0.04572 |
| 0.04523 |
| 0.04502 |
| 0.04430 |
| 0.04469 |
| 0.04548 |
| 0.04590 |
| 0.04606 |
| 0.04545 |
| 0.04549 |
| 0.04560 |
| 0.04563 |
| 0.04568 |
| 0.04612 |
| 0.04667 |
| 0.04677 |
| 0.04622 |
| 0.04485 |
| 0.04439 |
| 0.04320 |
| 0.04142 |
| 0.04092 |
| 0.04074 |
| 0.04004 |
| 0.04012 |
| 0.04007 |
| 0.04081 |
| 0.04029 |
| 0.04031 |
| 0.04041 |
| 0.04124 |
| 0.04076 |
| 0.04085 |
| 0.04139 |
| 0.04168 |
| 0.04160 |
| 0.04114 |
| 0.04059 |
| 0.04109 |
| 0.04129 |
| 0.04141 |
| 0.04151 |
| 0.04083 |
| 0.04219 |
| 0.04247 |
| 0.04270 |
| 0.04331 |
| 0.04343 |
| 0.04113 |
| 0.04035 |
| 0.03828 |
| 0.03845 |
| 0.03944 |
| 0.03892 |
| 0.03952 |
| 0.03793 |
| 0.03857 |
| 0.03905 |
| 0.03877 |
| 0.03905 |
| 0.03763 |
| 0.03827 |
| 0.03758 |
| 0.03861 |
| 0.03813 |
| 0.03822 |
| 0.03682 |
| 0.03750 |
| 0.03707 |
| 0.03765 |
| 0.03866 |
| 0.03723 |
| 0.03795 |
| 0.03794 |
| 0.03849 |
| 0.03755 |
| 0.03794 |
| 0.03972 |
| 0.04084 |
| 0.03994 |
| 0.03861 |
| 0.04021 |
| 0.03947 |
| 0.04028 |
| 0.04055 |
| 0.04079 |
| 0.04089 |
| 0.03975 |
| 0.03914 |
| 0.04063 |
| 0.04061 |
| 0.04090 |
| 0.04298 |
| 0.04197 |
| 0.04173 |
| 0.04161 |
| 0.04140 |
| 0.03910 |
| 0.04024 |
| 0.04051 |
| 0.04075 |
| 0.03963 |
| 0.04081 |
| 0.04132 |
| 0.04126 |
| 0.04020 |
| 0.04097 |
| 0.03975 |
| 0.03942 |
| 0.03952 |
| 0.04077 |
| 0.04038 |
| 0.04003 |
| 0.03955 |
| 0.03833 |
| 0.03926 |
| 0.04080 |
| 0.04030 |
| 0.04093 |
| 0.04033 |
| 0.04119 |
| 0.04134 |
| 0.04025 |
| 0.04162 |
| 0.04127 |
| 0.04209 |
| 0.04161 |
| 0.04186 |
| 0.04215 |
| 0.04303 |
| 0.04333 |
| 0.04290 |
| 0.04497 |
| 0.04426 |
| 0.04276 |
| 0.04366 |
| 0.04433 |
| 0.04256 |
| 0.04169 |
| 0.04210 |
| 0.04118 |
| 0.04109 |
| 0.04155 |
| 0.04057 |
| 0.04200 |
| 0.04278 |
| 0.04248 |
| 0.04324 |
| 0.04468 |
| 0.04509 |
| 0.04392 |
| 0.04493 |
| 0.04206 |
| 0.04397 |
| 0.04302 |
| 0.04275 |
| 0.04540 |
| 0.04499 |
| 0.04628 |
| 0.04647 |
| 0.04546 |
| 0.04687 |
| 0.04522 |
| 0.04555 |
| 0.04718 |
| 0.04469 |
| 0.04427 |
| 0.04405 |
| 0.04436 |
| 0.04257 |
| 0.04304 |
| 0.04527 |
| 0.04540 |
| 0.04281 |
| 0.04357 |
| 0.04416 |
| 0.04394 |
| 0.04549 |
| 0.04562 |
| 0.04567 |
| 0.04474 |
| 0.04398 |
| 0.04438 |
| 0.04445 |
| 0.04435 |
| 0.04397 |
| 0.04353 |
| 0.04331 |
| 0.04313 |
| 0.04368 |
| 0.04397 |
| 0.04527 |
| 0.04662 |
| 0.04546 |
| 0.04728 |
| 0.04664 |
| 0.04732 |
| 0.04000 |
| 0.03864 |
| 0.03851 |
| 0.03973 |
| 0.03768 |
| 0.03842 |
| 0.03783 |
| 0.03804 |
| 0.03650 |
| 0.03695 |
| 0.03703 |
| 0.03720 |
| 0.03650 |
| 0.03711 |
| 0.03701 |
| 0.03657 |
| 0.03685 |
| 0.03545 |
| 0.03515 |
| 0.03649 |
| 0.03612 |
| 0.03595 |
| 0.03619 |
| 0.03570 |
| 0.03542 |
| 0.03389 |
| 0.03287 |
| 0.03138 |
| 0.03244 |
| 0.03365 |
| 0.03347 |
| 0.03371 |
| 0.03315 |
| 0.03212 |
| 0.03274 |
| 0.03219 |
| 0.03194 |
| 0.03187 |
| 0.03104 |
| 0.02956 |
| 0.03005 |
| 0.03191 |
| 0.03279 |
| 0.03333 |
| 0.04309 |
| 0.04264 |
| 0.06153 |
| 0.06197 |
| 0.06376 |
| 0.06139 |
| 0.06029 |
| 0.06119 |
| 0.06046 |
| 0.05927 |
| 0.06129 |
| 0.06201 |
| 0.05974 |
| 0.05925 |
| 0.05946 |
| 0.05857 |
| 0.05661 |
| 0.05597 |
| 0.05569 |
| 0.05551 |
| 0.05630 |
| 0.05600 |
| 0.05679 |
| 0.05701 |
| 0.05577 |
| 0.05668 |
| 0.05560 |
| 0.05639 |
| 0.05671 |
| 0.05672 |
| 0.05612 |
| 0.05534 |
| 0.05541 |
| 0.05595 |
| 0.05544 |
| 0.05691 |
| 0.05544 |
| 0.05696 |
| 0.05748 |
| 0.05893 |
| 0.05965 |
| 0.05990 |
| 0.05894 |
| 0.05938 |
| 0.06037 |
| 0.05875 |
| 0.05952 |
| 0.05939 |
| 0.06090 |
| 0.06067 |
| 0.05968 |
| 0.05992 |
| 0.05895 |
| 0.05990 |
| 0.06042 |
| 0.06072 |
| 0.06108 |
| 0.06174 |
| 0.06185 |
| 0.06572 |
| 0.06852 |
| 0.07147 |
| 0.07253 |
| 0.07419 |
| 0.07485 |
| 0.07581 |
| 0.07729 |
| 0.07875 |
| 0.07819 |
| 0.07936 |
| 0.07956 |
| 0.08018 |
| 0.08086 |
| 0.08142 |
| 0.08302 |
| 0.08294 |
| 0.08326 |
| 0.08430 |
| 0.08516 |
| 0.08487 |
| 0.08423 |
| 0.08385 |
| 0.08400 |
| 0.08457 |
| 0.08466 |
| 0.08578 |
| 0.08623 |
| 0.08698 |
| 0.08698 |
| 0.08781 |
| 0.08787 |
| 0.08746 |
| 0.08779 |
| 0.08867 |
| 0.08938 |
| 0.09368 |
| 0.09941 |
| 0.09940 |
| 0.09876 |
| 0.09797 |
| 0.09780 |
| 0.09811 |
| 0.09750 |
| 0.09655 |
| 0.09795 |
| 0.10134 |
| 0.09995 |
| 0.10107 |
| 0.10092 |
| 0.10226 |
| 0.10260 |
| 0.10244 |
| 0.10177 |
| 0.10114 |
| 0.10202 |
| 0.10157 |
| 0.10062 |
| 0.10089 |
| 0.09988 |
| 0.10158 |
| 0.10056 |
| 0.10118 |
| 0.10212 |
| 0.10513 |
| 0.10123 |
| 0.10090 |
| 0.10278 |
| 0.10242 |
| 0.10274 |
| 0.10174 |
| 0.10119 |
| 0.10115 |
| 0.10061 |
| 0.10120 |
| 0.10347 |
| 0.10440 |
| 0.10726 |
| 0.10670 |
| 0.10930 |
| 0.10964 |
| 0.10829 |
| 0.10829 |
| 0.10743 |
| 0.10894 |
| 0.10820 |
| 0.10860 |
| 0.10776 |
| 0.10684 |
| 0.10515 |
| 0.10658 |
| 0.10688 |
| 0.11091 |
| 0.10939 |
| 0.11012 |
| 0.11063 |
| 0.11210 |
| 0.11244 |
| 0.11163 |
| 0.11260 |
| 0.11154 |
| 0.10862 |
| 0.10935 |
| 0.10865 |
| 0.10808 |
| 0.10943 |
| 0.10853 |
| 0.10757 |
| 0.10605 |
| 0.10415 |
| 0.10407 |
| 0.10455 |
| 0.10335 |
| 0.10337 |
| 0.10466 |
| 0.10609 |
| 0.10602 |
| 0.10652 |
| 0.10699 |
| 0.10514 |
| 0.10470 |
| 0.10600 |
| 0.10419 |
| 0.10253 |
| 0.10193 |
| 0.10135 |
| 0.09976 |
| 0.09942 |
| 0.09865 |
| 0.09856 |
| 0.09860 |
| 0.09927 |
| 0.09897 |
| 0.09690 |
| 0.09567 |
| 0.09694 |
| 0.09648 |
| 0.09797 |
| 0.09863 |
| 0.09957 |
| 0.09815 |
| 0.09790 |
| 0.09773 |
| 0.09766 |
| 0.09471 |
| 0.09380 |
| 0.09450 |
| 0.09437 |
| 0.09398 |
| 0.09464 |
| 0.09568 |
| 0.09789 |
| 0.09644 |
| 0.09712 |
| 0.09922 |
| 0.10021 |
| 0.10080 |
| 0.10124 |
| 0.09964 |
| 0.09946 |
| 0.10098 |
| 0.10187 |
| 0.10190 |
| 0.10419 |
| 0.10308 |
| 0.10442 |
| 0.10513 |
| 0.10439 |
| 0.10442 |
| 0.10523 |
| 0.10362 |
| 0.09658 |
| 0.09655 |
| 0.09707 |
| 0.09868 |
| 0.10367 |
| 0.10554 |
| 0.10003 |
| 0.10583 |
| 0.10195 |
| 0.10191 |
| 0.10302 |