History of daily rates SCR /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Seychellois rupee = 16.3609 Liberian dollar
the minimum on
1 Seychellois rupee = 0.1933 Liberian dollar
Price history of LRD / SCR
Date | SCR/LRD |
| 14.1308 |
| 14.2057 |
| 14.2171 |
| 14.1820 |
| 13.9396 |
| 14.1775 |
| 14.2869 |
| 14.2384 |
| 14.1975 |
| 14.2607 |
| 14.1618 |
| 14.1672 |
| 13.9732 |
| 14.3001 |
| 14.1419 |
| 14.1211 |
| 14.3819 |
| 14.2425 |
| 14.1797 |
| 14.0397 |
| 13.8902 |
| 13.4737 |
| 13.9980 |
| 13.9867 |
| 14.2344 |
| 13.7625 |
| 14.1641 |
| 13.9689 |
| 14.0491 |
| 14.0398 |
| 14.2366 |
| 14.2432 |
| 13.6968 |
| 13.8460 |
| 13.6989 |
| 13.6749 |
| 14.2297 |
| 13.9455 |
| 13.8937 |
| 13.9355 |
| 13.9982 |
| 14.0142 |
| 14.0196 |
| 13.9013 |
| 13.9797 |
| 13.8711 |
| 13.4036 |
| 12.7289 |
| 12.9679 |
| 12.7336 |
| 12.8874 |
| 12.7424 |
| 12.0257 |
| 12.6254 |
| 12.6303 |
| 11.9249 |
| 12.3337 |
| 12.5278 |
| 11.8594 |
| 11.3742 |
| 12.1173 |
| 11.2923 |
| 11.1006 |
| 11.8607 |
| 11.4274 |
| 11.0844 |
| 11.3055 |
| 11.6222 |
| 11.9660 |
| 10.9271 |
| 11.7072 |
| 11.4573 |
| 11.4352 |
| 11.2647 |
| 11.2218 |
| 11.3954 |
| 11.5451 |
| 11.5954 |
| 11.4928 |
| 11.1035 |
| 11.4344 |
| 11.5582 |
| 11.0664 |
| 11.5104 |
| 11.6672 |
| 12.1113 |
| 11.3241 |
| 11.7589 |
| 11.4229 |
| 11.7313 |
| 12.0381 |
| 11.3955 |
| 11.3448 |
| 11.8476 |
| 11.8730 |
| 11.7925 |
| 11.8614 |
| 11.6795 |
| 10.6283 |
| 11.7926 |
| 11.6247 |
| 11.2187 |
| 11.3161 |
| 11.6744 |
| 10.9401 |
| 10.6307 |
| 10.6729 |
| 10.6943 |
| 10.7115 |
| 11.7689 |
| 11.4816 |
| 11.1523 |
| 11.4021 |
| 11.2791 |
| 11.0211 |
| 9.8726 |
| 9.8765 |
| 10.2344 |
| 10.6947 |
| 10.1187 |
| 9.4792 |
| 10.6876 |
| 11.0848 |
| 10.4874 |
| 10.5545 |
| 10.6894 |
| 11.5640 |
| 12.1561 |
| 11.7129 |
| 13.2592 |
| 12.8113 |
| 13.2325 |
| 13.3077 |
| 13.3048 |
| 13.3924 |
| 12.9646 |
| 12.3206 |
| 12.1003 |
| 11.9237 |
| 11.5756 |
| 11.8713 |
| 10.4746 |
| 11.7885 |
| 11.6579 |
| 11.3784 |
| 11.6088 |
| 10.3779 |
| 11.6323 |
| 10.4170 |
| 10.4545 |
| 11.2041 |
| 11.4519 |
| 12.1731 |
| 11.1997 |
| 9.0431 |
| 8.9934 |
| 8.1947 |
| 8.1821 |
| 8.1873 |
| 8.2008 |
| 8.1845 |
| 8.3279 |
| 8.1325 |
| 8.1186 |
| 8.0638 |
| 8.0421 |
| 7.9443 |
| 7.8981 |
| 7.7530 |
| 7.7005 |
| 7.6319 |
| 7.6154 |
| 7.4859 |
| 7.5685 |
| 7.5459 |
| 7.6887 |
| 8.7321 |
| 9.4291 |
| 9.7812 |
| 10.6743 |
| 10.9517 |
| 11.0421 |
| 11.0607 |
| 11.0672 |
| 11.1031 |
| 11.1023 |
| 11.1407 |
| 11.1776 |
| 11.1778 |
| 11.1814 |
| 11.1856 |
| 11.2919 |
| 11.2969 |
| 11.3131 |
| 11.3239 |
| 11.3211 |
| 11.8586 |
| 11.3193 |
| 11.3131 |
| 11.2932 |
| 11.2793 |
| 11.3111 |
| 11.3072 |
| 11.3139 |
| 11.3172 |
| 11.3459 |
| 11.9675 |
| 13.4697 |
| 14.4207 |
| 14.4233 |
| 15.7498 |
| 14.4480 |
| 14.4139 |
| 14.4110 |
| 14.3451 |
| 14.3436 |
| 14.2330 |
| 14.1978 |
| 14.0535 |
| 13.9047 |
| 13.7675 |
| 13.7039 |
| 13.7041 |
| 13.6855 |
| 13.7783 |
| 13.9932 |
| 14.0906 |
| 14.1974 |
| 15.4258 |
| 16.3329 |
| 15.3924 |
| 15.4250 |
| 15.4199 |
| 15.4004 |
| 15.1056 |
| 15.2075 |
| 15.2114 |
| 15.2779 |
| 15.1725 |
| 14.9954 |
| 14.8550 |
| 14.8338 |
| 14.8446 |
| 14.8147 |
| 14.6716 |
| 14.7143 |
| 14.5341 |
| 14.3675 |
| 14.2796 |
| 14.1974 |
| 14.1683 |
| 13.9772 |
| 13.5051 |
| 13.2832 |
| 13.0835 |
| 12.6727 |
| 12.4053 |
| 12.1449 |
| 12.0656 |
| 12.0075 |
| 11.9326 |
| 11.8738 |
| 11.8784 |
| 11.8407 |
| 11.8237 |
| 11.7967 |
| 11.7830 |
| 11.7602 |
| 11.7992 |
| 11.7703 |
| 11.7082 |
| 11.6499 |
| 11.5555 |
| 11.5270 |
| 11.5093 |
| 11.5478 |
| 11.5906 |
| 11.5869 |
| 11.5868 |
| 11.5589 |
| 11.5652 |
| 11.5429 |
| 11.4882 |
| 11.5466 |
| 11.5303 |
| 11.5170 |
| 11.4365 |
| 11.3949 |
| 11.3603 |
| 11.3358 |
| 11.3335 |
| 11.3494 |
| 11.3689 |
| 11.2803 |
| 11.1698 |
| 11.1603 |
| 11.3179 |
| 11.8427 |
| 11.5734 |
| 11.1325 |
| 10.8937 |
| 10.4181 |
| 10.3121 |
| 10.2900 |
| 10.2115 |
| 9.8449 |
| 9.4325 |
| 9.8205 |
| 9.7749 |
| 9.7177 |
| 9.5025 |
| 9.7920 |
| 9.5720 |
| 9.5147 |
| 9.5173 |
| 9.3726 |
| 9.4982 |
| 9.6869 |
| 9.1646 |
| 9.1496 |
| 9.2743 |
| 9.4234 |
| 9.3265 |
| 8.9868 |
| 8.9721 |
| 8.9416 |
| 9.0476 |
| 8.9307 |
| 8.9596 |
| 8.9366 |
| 8.9267 |
| 8.9325 |
| 8.8319 |
| 8.5981 |
| 8.6048 |
| 8.7446 |
| 8.5905 |
| 8.6024 |
| 8.5464 |
| 8.6386 |
| 8.6082 |
| 8.5034 |
| 8.4003 |
| 8.4350 |
| 8.3610 |
| 8.3235 |
| 8.4090 |
| 6.7108 |
| 6.6398 |
| 6.8267 |
| 6.9344 |
| 6.9075 |
| 7.0916 |
| 7.1064 |
| 7.0346 |
| 6.9675 |
| 6.9837 |
| 6.9520 |
| 6.8026 |
| 6.8057 |
| 6.7312 |
| 6.6694 |
| 6.9430 |
| 6.6759 |
| 6.8153 |
| 6.7048 |
| 6.9821 |
| 6.7013 |
| 6.8229 |
| 6.7648 |
| 6.6997 |
| 6.6949 |
| 6.8691 |
| 6.8098 |
| 6.7874 |
| 6.7229 |
| 6.8914 |
| 6.9961 |
| 6.8895 |
| 6.7622 |
| 7.3615 |
| 6.8815 |
| 6.8292 |
| 6.8026 |
| 6.9429 |
| 6.7738 |
| 6.8135 |
| 6.9040 |
| 6.7937 |
| 6.8012 |
| 6.8575 |
| 6.8298 |
| 6.7706 |
| 6.7557 |
| 6.8524 |
| 7.0487 |
| 7.0993 |
| 7.0069 |
| 6.8824 |
| 6.8017 |
| 6.9476 |
| 6.8989 |
| 6.7070 |
| 6.7532 |
| 6.6768 |
| 6.5992 |
| 6.6667 |
| 6.6082 |
| 6.6495 |
| 6.6279 |
| 6.5132 |
| 6.6433 |
| 6.5135 |
| 6.7214 |
| 6.1314 |
| 6.6888 |
| 6.3606 |
| 6.4615 |
| 6.6548 |
| 6.6419 |
| 6.4706 |
| 6.3223 |
| 6.4970 |
| 5.9878 |
| 6.1169 |
| 6.2571 |
| 6.5362 |
| 6.5502 |
| 6.7409 |
| 6.6800 |
| 6.7070 |
| 6.9851 |
| 6.7743 |
| 6.9830 |
| 6.7580 |
| 6.8479 |
| 6.7965 |
| 6.6047 |
| 6.5811 |
| 6.4849 |
| 6.6491 |
| 6.3786 |
| 6.6319 |
| 6.7597 |
| 6.6214 |
| 6.9148 |
| 6.7915 |
| 6.9214 |
| 6.7357 |
| 6.6377 |
| 6.5325 |
| 6.4158 |
| 6.4884 |
| 6.4959 |
| 6.5183 |
| 6.4910 |
| 6.3982 |
| 6.5807 |
| 6.3499 |
| 6.3389 |
| 6.3122 |
| 6.2764 |
| 6.3935 |
| 6.2555 |
| 6.2139 |
| 6.1974 |
| 6.1816 |
| 6.1657 |
| 6.3560 |
| 6.1561 |
| 6.1879 |
| 6.2538 |
| 6.2209 |
| 6.0651 |
| 6.0309 |
| 6.0286 |
| 5.9921 |
| 6.0039 |
| 6.5000 |
| 6.4609 |
| 6.4591 |
| 6.9037 |
| 6.8392 |
| 6.5391 |
| 6.4918 |
| 6.4966 |
| 6.4611 |
| 6.4662 |
| 6.4564 |
| 6.4429 |
| 6.4495 |
| 6.5840 |
| 6.5853 |
| 6.8726 |
| 6.9400 |
| 6.9259 |
| 6.9670 |
| 7.0064 |
| 7.0054 |
| 7.0554 |
| 7.0707 |
| 7.3003 |
| 7.4371 |
| 7.5097 |
| 7.5136 |
| 7.5435 |
| 7.4392 |
| 7.3718 |
| 7.3251 |
| 7.2438 |
| 7.1976 |
| 6.9168 |
| 7.0396 |
| 6.7966 |
| 7.0479 |
| 6.9797 |
| 7.1042 |
| 7.1712 |
| 6.9922 |
| 7.0735 |
| 7.0528 |
| 7.1246 |
| 6.9614 |
| 6.5518 |
| 6.5794 |
| 7.0012 |
| 7.0825 |
| 7.0367 |
| 7.0022 |
| 7.0355 |
| 7.0719 |
| 7.0743 |
| 6.8998 |
| 6.7107 |
| 6.6811 |
| 6.6853 |
| 6.7021 |
| 6.7510 |
| 6.6703 |
| 6.6895 |
| 6.7011 |
| 6.7514 |
| 6.7254 |
| 6.6331 |
| 6.5993 |
| 6.6718 |
| 6.6703 |
| 6.4121 |
| 6.4352 |
| 6.4934 |
| 6.5446 |
| 6.4670 |
| 6.5103 |
| 6.4791 |
| 6.4825 |
| 6.4501 |
| 6.3125 |
| 6.1856 |
| 6.3265 |
| 6.2757 |
| 6.3211 |
| 6.4374 |
| 6.3043 |
| 6.3005 |
| 6.3072 |
| 6.2969 |
| 6.3010 |
| 6.3696 |
| 6.3467 |
| 6.3446 |
| 6.3491 |
| 6.3379 |
| 6.3757 |
| 6.3609 |
| 6.3769 |
| 6.3506 |
| 6.1928 |
| 6.1428 |
| 6.0175 |
| 5.8668 |
| 5.8091 |
| 5.8558 |
| 5.7220 |
| 5.6972 |
| 5.7125 |
| 5.6286 |
| 5.5307 |
| 5.5502 |
| 5.5949 |
| 5.5903 |
| 5.6407 |
| 5.6387 |
| 5.5819 |
| 5.6411 |
| 5.6650 |
| 5.5168 |
| 5.5692 |
| 5.5909 |
| 5.6923 |
| 5.6069 |
| 5.6521 |
| 5.6639 |
| 5.7266 |
| 5.6730 |
| 5.6905 |
| 5.6799 |
| 5.6754 |
| 5.3894 |
| 5.3112 |
| 4.9949 |
| 5.0343 |
| 5.1578 |
| 5.2387 |
| 5.2649 |
| 5.1172 |
| 5.1762 |
| 5.2458 |
| 5.1849 |
| 5.3320 |
| 5.1507 |
| 5.2804 |
| 5.2689 |
| 5.3446 |
| 5.2804 |
| 5.2446 |
| 5.1499 |
| 5.2125 |
| 5.1669 |
| 5.2379 |
| 5.3649 |
| 5.2066 |
| 5.2876 |
| 5.2426 |
| 5.2758 |
| 5.1900 |
| 5.1472 |
| 5.2042 |
| 5.3638 |
| 5.3050 |
| 5.2200 |
| 5.4004 |
| 5.4503 |
| 5.5795 |
| 5.5655 |
| 5.5788 |
| 5.7318 |
| 5.5951 |
| 5.6364 |
| 5.7525 |
| 5.7519 |
| 5.6539 |
| 5.8145 |
| 5.7868 |
| 5.8183 |
| 5.7783 |
| 5.8997 |
| 5.7895 |
| 5.9266 |
| 5.8817 |
| 5.9284 |
| 5.8363 |
| 5.9576 |
| 5.9693 |
| 5.9973 |
| 5.9851 |
| 5.9324 |
| 5.7733 |
| 5.8154 |
| 5.8629 |
| 5.8715 |
| 5.7344 |
| 5.7527 |
| 5.8051 |
| 5.8403 |
| 5.8670 |
| 5.9405 |
| 5.8713 |
| 5.9011 |
| 5.7513 |
| 5.9487 |
| 5.9325 |
| 5.8115 |
| 5.9323 |
| 5.8131 |
| 5.8242 |
| 5.8233 |
| 5.9027 |
| 5.8598 |
| 5.7073 |
| 5.7367 |
| 5.7166 |
| 5.8593 |
| 5.6463 |
| 5.5437 |
| 5.6641 |
| 5.6964 |
| 5.6657 |
| 5.7457 |
| 5.8904 |
| 5.8088 |
| 5.7963 |
| 5.9710 |
| 5.7674 |
| 5.8735 |
| 5.8367 |
| 5.6258 |
| 5.5686 |
| 5.8046 |
| 5.8426 |
| 5.6971 |
| 5.8416 |
| 5.6860 |
| 5.8263 |
| 5.6751 |
| 5.5724 |
| 5.7862 |
| 5.7099 |
| 5.7438 |
| 5.7130 |
| 5.5265 |
| 5.5817 |
| 5.5384 |
| 5.6568 |
| 5.8661 |
| 5.9481 |
| 5.8944 |
| 5.7405 |
| 6.0619 |
| 5.8223 |
| 5.7976 |
| 6.2698 |
| 6.0674 |
| 5.8693 |
| 6.0322 |
| 6.1111 |
| 6.0209 |
| 6.2275 |
| 6.2768 |
| 6.3522 |
| 6.3705 |
| 6.3574 |
| 6.3929 |
| 6.3121 |
| 6.2467 |
| 5.8754 |
| 5.9321 |
| 5.9542 |
| 6.1043 |
| 6.2518 |
| 6.2032 |
| 6.5838 |
| 6.8785 |
| 6.8191 |
| 7.1551 |
| 6.9745 |
| 7.0580 |
| 5.9504 |
| 5.8380 |
| 5.7055 |
| 5.7951 |
| 5.5513 |
| 5.5488 |
| 5.5081 |
| 5.5055 |
| 5.3126 |
| 5.2889 |
| 5.3665 |
| 5.2254 |
| 5.1106 |
| 5.1677 |
| 5.1274 |
| 4.9281 |
| 5.1137 |
| 4.8370 |
| 4.7253 |
| 4.7085 |
| 4.6871 |
| 4.4149 |
| 4.4578 |
| 4.2594 |
| 4.3868 |
| 4.2455 |
| 4.0101 |
| 3.9129 |
| 3.8976 |
| 3.8954 |
| 3.8550 |
| 3.9487 |
| 3.8673 |
| 3.8072 |
| 3.8454 |
| 3.8380 |
| 3.8606 |
| 3.9454 |
| 3.8080 |
| 3.8003 |
| 3.7270 |
| 3.8112 |
| 3.7655 |
| 3.7228 |
| 4.9525 |
| 4.8635 |
| 7.1336 |
| 7.1498 |
| 7.1340 |
| 7.4109 |
| 7.3967 |
| 7.5030 |
| 7.7145 |
| 7.7720 |
| 7.8268 |
| 7.9592 |
| 7.8888 |
| 7.9071 |
| 7.9003 |
| 7.9413 |
| 7.9613 |
| 7.9589 |
| 7.9470 |
| 7.8993 |
| 7.9136 |
| 7.9054 |
| 7.9055 |
| 7.8882 |
| 7.8901 |
| 7.8296 |
| 7.8480 |
| 7.8119 |
| 7.8074 |
| 7.7292 |
| 7.7275 |
| 7.7908 |
| 7.7892 |
| 7.7801 |
| 7.8183 |
| 7.6200 |
| 7.8063 |
| 7.8050 |
| 7.8031 |
| 7.8936 |
| 7.8897 |
| 7.8757 |
| 7.8921 |
| 7.7251 |
| 7.7063 |
| 7.7095 |
| 7.7265 |
| 7.6865 |
| 7.7069 |
| 7.6752 |
| 7.7130 |
| 7.7031 |
| 7.6813 |
| 7.7022 |
| 7.7116 |
| 7.6988 |
| 7.6946 |
| 7.6607 |
| 7.6943 |
| 8.1146 |
| 8.5242 |
| 8.9615 |
| 8.9561 |
| 9.0605 |
| 9.1037 |
| 9.1585 |
| 9.2223 |
| 9.4937 |
| 9.5726 |
| 9.6817 |
| 9.8171 |
| 9.8660 |
| 9.8311 |
| 9.8849 |
| 9.9431 |
| 9.8930 |
| 9.8920 |
| 10.1172 |
| 10.0722 |
| 10.0310 |
| 10.0318 |
| 10.0337 |
| 9.8724 |
| 9.8784 |
| 9.8756 |
| 9.8727 |
| 9.8819 |
| 8.0054 |
| 8.0291 |
| 8.0247 |
| 7.9944 |
| 7.9912 |
| 8.0270 |
| 8.0445 |
| 8.0909 |
| 8.4763 |
| 8.9998 |
| 8.9975 |
| 8.9864 |
| 8.9966 |
| 8.9948 |
| 8.9898 |
| 8.9892 |
| 8.9913 |
| 8.9880 |
| 9.1020 |
| 8.9845 |
| 8.9951 |
| 8.9919 |
| 8.9938 |
| 8.9965 |
| 9.0464 |
| 9.0435 |
| 9.0472 |
| 9.0496 |
| 9.0463 |
| 9.0582 |
| 9.0458 |
| 9.0381 |
| 9.0516 |
| 9.0525 |
| 9.0476 |
| 9.0386 |
| 9.2367 |
| 9.0455 |
| 9.0410 |
| 9.0448 |
| 9.0373 |
| 9.0473 |
| 9.2361 |
| 9.0443 |
| 9.0378 |
| 9.0465 |
| 9.0449 |
| 9.0441 |
| 9.0442 |
| 9.0451 |
| 9.0440 |
| 9.2385 |
| 9.2352 |
| 9.2387 |
| 9.0437 |
| 9.0445 |
| 9.0448 |
| 9.0444 |
| 9.0441 |
| 9.0441 |
| 9.0470 |
| 9.0442 |
| 9.0447 |
| 9.2286 |
| 9.2065 |
| 9.0423 |
| 9.2378 |
| 9.2361 |
| 9.2386 |
| 9.4229 |
| 9.4236 |
| 9.4253 |
| 9.4254 |
| 9.3336 |
| 9.1445 |
| 9.1459 |
| 9.1477 |
| 9.1466 |
| 9.1465 |
| 9.1427 |
| 9.1451 |
| 9.1475 |
| 8.9608 |
| 8.9558 |
| 8.9584 |
| 8.9580 |
| 8.9590 |
| 8.9669 |
| 8.9592 |
| 8.9580 |
| 8.9153 |
| 9.1402 |
| 9.1472 |
| 9.1409 |
| 9.1405 |
| 9.1416 |
| 9.1391 |
| 9.1482 |
| 9.1452 |
| 9.1431 |
| 8.5909 |
| 8.5908 |
| 8.5927 |
| 8.5950 |
| 8.5949 |
| 8.5938 |
| 8.5973 |
| 8.5965 |
| 8.5942 |
| 8.5933 |
| 8.5951 |
| 8.5951 |
| 8.6008 |
| 8.5938 |
| 8.5936 |
| 8.5932 |
| 8.5946 |
| 8.5939 |
| 8.5928 |
| 8.5974 |
| 8.5940 |
| 9.1331 |
| 9.1439 |
| 9.3420 |
| 9.1493 |
| 9.1482 |
| 8.4120 |
| 8.4106 |
| 8.4094 |
| 8.4153 |
| 8.2919 |
| 8.2270 |
| 8.4091 |
| 8.4142 |
| 8.4051 |
| 8.6974 |
| 8.6701 |