History of daily rates SCR /BTN since Wednesday, 7 April 2004.
The maximum was reached on
1 Seychellois rupee = 9.0525 Bhutanese ngultrum
the minimum on
1 Seychellois rupee = 2.7831 Bhutanese ngultrum
Price history of BTN / SCR
Date | SCR/BTN |
| 6.0894 |
| 6.1302 |
| 6.1217 |
| 6.1121 |
| 6.0198 |
| 6.1258 |
| 6.1500 |
| 6.1518 |
| 6.1408 |
| 6.1548 |
| 6.1178 |
| 6.1181 |
| 6.0686 |
| 6.2316 |
| 6.1568 |
| 6.1765 |
| 6.2981 |
| 6.2509 |
| 6.2095 |
| 6.1789 |
| 6.1479 |
| 5.9581 |
| 6.1977 |
| 6.2033 |
| 6.3113 |
| 6.1034 |
| 6.2762 |
| 6.2047 |
| 6.2351 |
| 6.2289 |
| 6.3296 |
| 6.3476 |
| 6.1127 |
| 6.1707 |
| 6.1010 |
| 6.1087 |
| 6.3240 |
| 6.2035 |
| 6.1728 |
| 6.2220 |
| 6.2380 |
| 6.2063 |
| 6.1912 |
| 6.1563 |
| 6.2425 |
| 6.2541 |
| 6.0747 |
| 5.8152 |
| 6.0261 |
| 6.0894 |
| 6.2428 |
| 6.2654 |
| 5.9380 |
| 6.2142 |
| 6.2250 |
| 5.8835 |
| 6.1715 |
| 6.2947 |
| 6.1022 |
| 5.8408 |
| 6.3621 |
| 6.0733 |
| 5.8365 |
| 6.2409 |
| 5.9370 |
| 5.7656 |
| 5.9648 |
| 6.1952 |
| 6.4114 |
| 5.8596 |
| 6.2814 |
| 6.1352 |
| 6.0712 |
| 5.9925 |
| 5.9617 |
| 6.0226 |
| 6.1655 |
| 6.2519 |
| 6.1624 |
| 5.9510 |
| 6.1233 |
| 6.1458 |
| 5.8553 |
| 5.9488 |
| 6.0285 |
| 6.2805 |
| 5.8893 |
| 6.1090 |
| 5.9166 |
| 6.0741 |
| 6.1767 |
| 5.9618 |
| 5.9467 |
| 6.1821 |
| 6.1481 |
| 6.0544 |
| 6.0891 |
| 6.0032 |
| 5.4239 |
| 6.0305 |
| 5.9106 |
| 5.7446 |
| 5.7925 |
| 5.9098 |
| 5.5271 |
| 5.2768 |
| 5.3037 |
| 5.3319 |
| 5.2407 |
| 5.7012 |
| 5.6418 |
| 5.4258 |
| 5.5870 |
| 5.5514 |
| 5.4633 |
| 4.9361 |
| 5.0383 |
| 5.3497 |
| 5.6899 |
| 5.4126 |
| 5.0271 |
| 5.6455 |
| 5.7655 |
| 5.4126 |
| 5.3061 |
| 5.3332 |
| 5.5865 |
| 5.6178 |
| 5.1793 |
| 5.7616 |
| 5.5216 |
| 5.6900 |
| 5.7230 |
| 5.6546 |
| 5.7035 |
| 5.6054 |
| 5.3249 |
| 5.2306 |
| 5.1651 |
| 5.0215 |
| 5.1718 |
| 4.5511 |
| 5.1107 |
| 5.0477 |
| 4.9232 |
| 4.9584 |
| 4.4116 |
| 4.9151 |
| 4.4193 |
| 4.4499 |
| 4.7795 |
| 4.9204 |
| 5.2837 |
| 4.8336 |
| 3.9145 |
| 3.8141 |
| 3.4418 |
| 3.4096 |
| 3.4130 |
| 3.4441 |
| 3.4669 |
| 3.4769 |
| 3.4232 |
| 3.4340 |
| 3.4339 |
| 3.4332 |
| 3.4562 |
| 3.4604 |
| 3.4421 |
| 3.4665 |
| 3.4887 |
| 3.4681 |
| 3.4865 |
| 3.5538 |
| 3.5635 |
| 3.6175 |
| 3.7271 |
| 3.8528 |
| 3.8374 |
| 4.0038 |
| 4.0498 |
| 4.0709 |
| 4.0928 |
| 4.0810 |
| 4.0838 |
| 4.0782 |
| 4.0970 |
| 4.1581 |
| 4.1973 |
| 4.1961 |
| 4.2023 |
| 4.2375 |
| 4.2338 |
| 4.2679 |
| 4.2404 |
| 4.2910 |
| 4.5235 |
| 4.3285 |
| 4.2924 |
| 4.2915 |
| 4.3147 |
| 4.3324 |
| 4.3186 |
| 4.3111 |
| 4.3551 |
| 4.3887 |
| 4.5672 |
| 5.1838 |
| 5.5054 |
| 5.5219 |
| 5.8902 |
| 5.4005 |
| 5.2756 |
| 5.2369 |
| 5.1965 |
| 5.2051 |
| 5.2037 |
| 5.2143 |
| 5.1854 |
| 5.1602 |
| 5.2425 |
| 5.2088 |
| 5.1984 |
| 5.1783 |
| 5.1874 |
| 5.2356 |
| 5.2343 |
| 5.2405 |
| 5.2176 |
| 5.4599 |
| 5.1473 |
| 5.1669 |
| 5.2036 |
| 5.1783 |
| 5.1454 |
| 5.1749 |
| 5.2283 |
| 5.2170 |
| 5.2139 |
| 5.2583 |
| 5.2226 |
| 5.2104 |
| 5.1321 |
| 5.0393 |
| 5.0139 |
| 5.0153 |
| 5.0236 |
| 5.0741 |
| 5.0794 |
| 5.1160 |
| 5.0903 |
| 5.0589 |
| 5.0833 |
| 5.1046 |
| 5.1514 |
| 5.0686 |
| 5.0975 |
| 5.0629 |
| 5.0797 |
| 5.0991 |
| 5.0749 |
| 5.0341 |
| 5.0206 |
| 5.1105 |
| 5.1763 |
| 5.1843 |
| 5.2146 |
| 5.2054 |
| 5.2540 |
| 5.1951 |
| 5.2059 |
| 5.1983 |
| 5.0930 |
| 5.1153 |
| 5.1430 |
| 5.2491 |
| 5.2275 |
| 5.1659 |
| 5.1948 |
| 5.2431 |
| 5.3420 |
| 5.3600 |
| 5.3831 |
| 5.3974 |
| 5.4229 |
| 5.4382 |
| 5.3551 |
| 5.3410 |
| 5.3259 |
| 5.3242 |
| 5.2219 |
| 5.1591 |
| 5.1348 |
| 5.1404 |
| 5.0625 |
| 5.0533 |
| 5.0821 |
| 5.0668 |
| 5.0751 |
| 5.0767 |
| 5.0273 |
| 5.0176 |
| 5.0073 |
| 5.0012 |
| 5.0087 |
| 5.0658 |
| 4.8135 |
| 4.9909 |
| 4.9367 |
| 4.9408 |
| 4.7585 |
| 4.8126 |
| 4.7372 |
| 4.6956 |
| 4.7070 |
| 4.6544 |
| 4.7359 |
| 4.8106 |
| 4.6684 |
| 4.6750 |
| 4.8322 |
| 4.6351 |
| 4.6547 |
| 4.4813 |
| 4.5476 |
| 4.5410 |
| 4.6095 |
| 4.5757 |
| 4.6004 |
| 4.5815 |
| 4.6200 |
| 4.6715 |
| 4.6870 |
| 4.6581 |
| 4.6819 |
| 4.7842 |
| 4.7067 |
| 4.7703 |
| 4.7480 |
| 4.7768 |
| 4.7129 |
| 4.6451 |
| 4.6714 |
| 4.6879 |
| 4.6732 |
| 4.6669 |
| 4.6576 |
| 4.7834 |
| 4.7481 |
| 4.6743 |
| 4.7662 |
| 4.7791 |
| 4.8906 |
| 4.8968 |
| 4.8179 |
| 4.7490 |
| 4.7915 |
| 4.7770 |
| 4.7538 |
| 4.7354 |
| 4.7181 |
| 4.7464 |
| 4.8317 |
| 4.7305 |
| 4.7789 |
| 4.7787 |
| 4.9533 |
| 4.9527 |
| 4.9915 |
| 4.9427 |
| 4.9554 |
| 4.8978 |
| 5.0671 |
| 5.0814 |
| 5.0406 |
| 5.0690 |
| 5.0864 |
| 5.2368 |
| 5.1041 |
| 5.0330 |
| 4.9930 |
| 5.0241 |
| 5.1213 |
| 5.0451 |
| 5.0604 |
| 4.9437 |
| 5.0247 |
| 5.1042 |
| 4.9312 |
| 4.9770 |
| 5.0520 |
| 4.9937 |
| 5.0010 |
| 4.9761 |
| 5.0639 |
| 5.0607 |
| 5.0641 |
| 4.9410 |
| 5.0813 |
| 5.0347 |
| 5.1369 |
| 5.1303 |
| 5.0596 |
| 5.1302 |
| 5.3596 |
| 5.1430 |
| 5.1554 |
| 5.0467 |
| 5.1572 |
| 5.0640 |
| 5.0234 |
| 5.0725 |
| 5.0078 |
| 5.1771 |
| 4.7277 |
| 5.0311 |
| 4.8854 |
| 4.9848 |
| 5.0193 |
| 5.1145 |
| 5.1320 |
| 5.1321 |
| 5.2687 |
| 4.8343 |
| 4.9212 |
| 5.0107 |
| 5.2190 |
| 5.2195 |
| 5.2443 |
| 5.1821 |
| 5.1603 |
| 5.3172 |
| 5.2123 |
| 5.3489 |
| 5.1834 |
| 5.1535 |
| 5.1692 |
| 5.0874 |
| 5.0989 |
| 5.0025 |
| 5.0634 |
| 4.9138 |
| 5.0034 |
| 5.1897 |
| 5.0599 |
| 5.1809 |
| 5.1254 |
| 5.1901 |
| 5.0572 |
| 5.0025 |
| 4.8435 |
| 4.8564 |
| 4.8639 |
| 4.8159 |
| 4.8243 |
| 4.8389 |
| 4.8499 |
| 4.9037 |
| 4.8124 |
| 4.7961 |
| 4.7341 |
| 4.6963 |
| 4.8175 |
| 4.7111 |
| 4.6659 |
| 4.6226 |
| 4.5900 |
| 4.5272 |
| 4.6635 |
| 4.5591 |
| 4.5523 |
| 4.6501 |
| 4.5999 |
| 4.4272 |
| 4.4417 |
| 4.4276 |
| 4.4042 |
| 4.3964 |
| 4.3683 |
| 4.3628 |
| 4.3931 |
| 4.7801 |
| 4.7596 |
| 4.5215 |
| 4.4580 |
| 4.3939 |
| 4.3854 |
| 4.3740 |
| 4.3566 |
| 4.3304 |
| 4.3324 |
| 4.4106 |
| 4.4150 |
| 4.5966 |
| 4.6729 |
| 4.6492 |
| 4.6328 |
| 4.6713 |
| 4.6177 |
| 4.6667 |
| 4.6784 |
| 4.8501 |
| 4.9723 |
| 4.9547 |
| 4.8831 |
| 4.9179 |
| 4.8865 |
| 4.8843 |
| 4.8708 |
| 4.8730 |
| 4.8559 |
| 4.8721 |
| 4.8750 |
| 4.7926 |
| 4.8254 |
| 4.8363 |
| 5.0014 |
| 5.0827 |
| 4.9813 |
| 4.9811 |
| 4.9576 |
| 4.9839 |
| 5.0343 |
| 5.0166 |
| 5.0099 |
| 5.0748 |
| 5.1421 |
| 5.0942 |
| 5.1074 |
| 5.1564 |
| 5.2165 |
| 5.0957 |
| 5.1189 |
| 5.1679 |
| 5.1291 |
| 5.1340 |
| 5.1305 |
| 5.0819 |
| 5.1540 |
| 5.1993 |
| 5.1982 |
| 5.2581 |
| 5.1318 |
| 5.1172 |
| 5.0804 |
| 5.0901 |
| 5.1183 |
| 5.1926 |
| 5.1907 |
| 5.1910 |
| 5.4038 |
| 5.4971 |
| 5.3479 |
| 5.1992 |
| 5.0744 |
| 5.0907 |
| 4.9462 |
| 4.9289 |
| 4.9991 |
| 5.0770 |
| 5.0048 |
| 5.0185 |
| 4.8654 |
| 4.8536 |
| 4.7988 |
| 4.7126 |
| 4.6575 |
| 4.6166 |
| 4.6049 |
| 4.6264 |
| 4.6038 |
| 4.6492 |
| 4.6740 |
| 4.6384 |
| 4.6586 |
| 4.6305 |
| 4.5311 |
| 4.5259 |
| 4.3693 |
| 4.2890 |
| 4.2043 |
| 4.1972 |
| 4.1514 |
| 4.1231 |
| 4.1910 |
| 4.2330 |
| 4.1747 |
| 4.2055 |
| 4.1764 |
| 4.1703 |
| 4.1667 |
| 4.2329 |
| 4.1845 |
| 4.1763 |
| 4.1503 |
| 4.1069 |
| 4.0845 |
| 4.0509 |
| 4.0212 |
| 4.0328 |
| 4.1224 |
| 3.8835 |
| 3.9774 |
| 3.9429 |
| 3.9537 |
| 3.9463 |
| 3.9514 |
| 3.7591 |
| 3.6486 |
| 3.4375 |
| 3.7305 |
| 3.8820 |
| 3.8761 |
| 4.0450 |
| 3.8394 |
| 3.8638 |
| 3.8786 |
| 3.8505 |
| 3.9276 |
| 3.7382 |
| 3.7760 |
| 3.7432 |
| 3.8067 |
| 3.6794 |
| 3.6542 |
| 3.5577 |
| 3.6689 |
| 3.5191 |
| 3.5447 |
| 3.6458 |
| 3.5695 |
| 3.5475 |
| 3.5313 |
| 3.5274 |
| 3.5087 |
| 3.5403 |
| 3.6940 |
| 3.9143 |
| 3.9270 |
| 3.8336 |
| 3.9689 |
| 3.9553 |
| 3.9844 |
| 4.0235 |
| 4.0682 |
| 4.0090 |
| 3.8095 |
| 3.7917 |
| 3.9819 |
| 3.8824 |
| 3.8400 |
| 3.9697 |
| 3.9383 |
| 3.8352 |
| 3.7835 |
| 3.7950 |
| 3.6728 |
| 3.7325 |
| 3.7025 |
| 3.6807 |
| 3.5513 |
| 3.6740 |
| 3.6438 |
| 3.6546 |
| 3.6671 |
| 3.7098 |
| 3.6040 |
| 3.5984 |
| 3.6504 |
| 3.7151 |
| 3.6272 |
| 3.6204 |
| 3.6061 |
| 3.5679 |
| 3.6218 |
| 3.6642 |
| 3.6583 |
| 3.6672 |
| 3.5946 |
| 3.7213 |
| 3.6868 |
| 3.6105 |
| 3.7045 |
| 3.6044 |
| 3.6550 |
| 3.6492 |
| 3.7463 |
| 3.7079 |
| 3.7142 |
| 3.6211 |
| 3.6220 |
| 3.7864 |
| 3.7398 |
| 3.6255 |
| 3.6729 |
| 3.7875 |
| 3.7299 |
| 3.6369 |
| 3.6826 |
| 3.6076 |
| 3.6203 |
| 3.6578 |
| 3.5583 |
| 3.6377 |
| 3.6742 |
| 3.6004 |
| 3.6381 |
| 3.7898 |
| 3.8051 |
| 3.6901 |
| 3.8175 |
| 3.6397 |
| 3.7565 |
| 3.7089 |
| 3.6979 |
| 3.8000 |
| 3.7358 |
| 3.7377 |
| 3.7331 |
| 3.6722 |
| 3.7419 |
| 3.6546 |
| 3.7534 |
| 3.7691 |
| 3.6971 |
| 3.6962 |
| 3.6908 |
| 3.7799 |
| 3.6437 |
| 3.6966 |
| 3.8864 |
| 3.9435 |
| 3.7907 |
| 3.8353 |
| 3.8874 |
| 3.9144 |
| 4.0620 |
| 4.1386 |
| 4.1727 |
| 4.1509 |
| 4.0750 |
| 4.1308 |
| 4.1901 |
| 4.2132 |
| 4.1921 |
| 4.2262 |
| 4.2340 |
| 4.2638 |
| 4.3074 |
| 4.3032 |
| 4.4622 |
| 4.5916 |
| 4.5092 |
| 4.6233 |
| 4.5327 |
| 4.6541 |
| 4.0043 |
| 3.8662 |
| 3.8834 |
| 3.9358 |
| 3.7137 |
| 3.8085 |
| 3.7125 |
| 3.6821 |
| 3.5280 |
| 3.6168 |
| 3.6162 |
| 3.6278 |
| 3.5178 |
| 3.5768 |
| 3.5419 |
| 3.4466 |
| 3.4373 |
| 3.3548 |
| 3.2970 |
| 3.3430 |
| 3.4393 |
| 3.3581 |
| 3.3778 |
| 3.2868 |
| 3.3442 |
| 3.2439 |
| 3.1432 |
| 3.0277 |
| 3.0884 |
| 3.1142 |
| 3.1211 |
| 3.0494 |
| 2.9257 |
| 2.8863 |
| 2.8981 |
| 2.8907 |
| 2.8931 |
| 2.9484 |
| 2.8876 |
| 2.8834 |
| 2.8504 |
| 2.9132 |
| 2.9583 |
| 2.9758 |
| 3.9068 |
| 3.7777 |
| 5.3089 |
| 5.4579 |
| 5.6015 |
| 5.7124 |
| 5.6003 |
| 5.6273 |
| 5.7165 |
| 5.5617 |
| 5.6707 |
| 5.6031 |
| 5.4788 |
| 5.4348 |
| 5.4219 |
| 5.2698 |
| 5.3199 |
| 5.3455 |
| 5.3653 |
| 5.3537 |
| 5.4237 |
| 5.3868 |
| 5.3966 |
| 5.3681 |
| 5.3558 |
| 5.3110 |
| 5.3293 |
| 5.3297 |
| 5.2456 |
| 5.1397 |
| 5.0196 |
| 5.0091 |
| 5.0133 |
| 5.0135 |
| 5.0087 |
| 5.0436 |
| 5.0853 |
| 5.0556 |
| 5.0436 |
| 4.9878 |
| 4.9606 |
| 4.9292 |
| 4.9102 |
| 4.9158 |
| 4.9262 |
| 4.8868 |
| 4.9029 |
| 4.9096 |
| 4.9191 |
| 4.9209 |
| 4.9357 |
| 4.9545 |
| 4.9703 |
| 4.9275 |
| 4.9320 |
| 4.9208 |
| 4.9337 |
| 4.9677 |
| 4.8929 |
| 5.2091 |
| 5.5094 |
| 5.6743 |
| 5.8020 |
| 5.8561 |
| 5.9252 |
| 6.0587 |
| 6.0734 |
| 6.2097 |
| 6.2136 |
| 6.2651 |
| 6.3187 |
| 6.3616 |
| 6.3396 |
| 6.3962 |
| 6.5018 |
| 6.4351 |
| 6.4482 |
| 6.5340 |
| 6.6329 |
| 6.6001 |
| 6.6323 |
| 6.6151 |
| 6.6879 |
| 6.7682 |
| 6.8268 |
| 6.9766 |
| 7.0341 |
| 7.0812 |
| 7.1976 |
| 7.2220 |
| 7.2432 |
| 7.1785 |
| 7.2029 |
| 7.2206 |
| 7.2680 |
| 7.6487 |
| 8.1012 |
| 8.1301 |
| 8.1632 |
| 8.1243 |
| 8.1579 |
| 8.2091 |
| 8.2034 |
| 8.1695 |
| 8.1768 |
| 8.3436 |
| 8.2344 |
| 8.2403 |
| 8.2427 |
| 8.3369 |
| 8.3452 |
| 8.4396 |
| 8.4534 |
| 8.4686 |
| 8.5174 |
| 8.5359 |
| 8.5596 |
| 8.5989 |
| 8.5705 |
| 8.5999 |
| 8.6056 |
| 8.5961 |
| 8.6593 |
| 8.8002 |
| 8.4933 |
| 8.4898 |
| 8.5480 |
| 8.4652 |
| 8.4719 |
| 8.6251 |
| 8.5058 |
| 8.4288 |
| 8.3619 |
| 8.2725 |
| 8.2933 |
| 8.2943 |
| 8.3259 |
| 8.2514 |
| 8.3903 |
| 8.4184 |
| 8.3850 |
| 8.1945 |
| 8.1648 |
| 8.1803 |
| 8.1867 |
| 8.1516 |
| 8.1988 |
| 8.1356 |
| 8.1471 |
| 8.1605 |
| 8.1622 |
| 8.5994 |
| 8.3388 |
| 8.5817 |
| 8.6792 |
| 8.7302 |
| 8.6572 |
| 8.6234 |
| 8.5903 |
| 8.6414 |
| 8.4048 |
| 8.3974 |
| 8.3645 |
| 8.3559 |
| 8.2644 |
| 8.1916 |
| 8.1825 |
| 8.1836 |
| 8.1800 |
| 8.0254 |
| 7.9680 |
| 7.9485 |
| 7.9489 |
| 7.9278 |
| 7.9711 |
| 7.9506 |
| 7.9623 |
| 7.9214 |
| 7.9578 |
| 7.9757 |
| 7.9777 |
| 7.9667 |
| 7.9602 |
| 7.9562 |
| 7.9513 |
| 7.9522 |
| 7.9648 |
| 8.0061 |
| 7.9600 |
| 7.9727 |
| 8.0006 |
| 7.9867 |
| 7.9816 |
| 7.9532 |
| 7.9658 |
| 7.9726 |
| 8.0067 |
| 7.9886 |
| 7.9452 |
| 7.9981 |
| 7.9907 |
| 7.9772 |
| 8.0137 |
| 7.9521 |
| 8.0025 |
| 8.0134 |
| 8.0818 |
| 8.0366 |
| 8.1631 |
| 8.2329 |
| 8.4145 |
| 8.2512 |
| 8.3012 |
| 8.5329 |
| 8.5574 |
| 8.5537 |
| 8.5694 |
| 8.4635 |
| 8.3848 |
| 8.6169 |
| 8.6644 |
| 8.6480 |
| 8.9423 |
| 8.9233 |
| 8.9489 |
| 8.9324 |
| 8.9363 |
| 9.0501 |
| 8.8833 |
| 8.8499 |
| 8.2812 |
| 8.2265 |
| 8.0769 |
| 8.2285 |
| 8.7832 |
| 8.7514 |
| 8.3342 |
| 8.7111 |
| 8.2892 |
| 8.3322 |
| 8.3410 |
| 8.4237 |