History of daily rates RWF /MDL since Wednesday, 7 April 2004.
The maximum was reached on
1 Rwandan franc = 0.028180 Moldovan leu
the minimum on
1 Rwandan franc = 0.013407 Moldovan leu
Price history of MDL / RWF
Date | RWF/MDL |
| 0.013654 |
| 0.013622 |
| 0.013633 |
| 0.013693 |
| 0.013810 |
| 0.013651 |
| 0.013732 |
| 0.013662 |
| 0.013723 |
| 0.013746 |
| 0.013717 |
| 0.013802 |
| 0.013795 |
| 0.014009 |
| 0.013922 |
| 0.014013 |
| 0.013876 |
| 0.013767 |
| 0.013849 |
| 0.013791 |
| 0.013727 |
| 0.013984 |
| 0.014085 |
| 0.014130 |
| 0.014130 |
| 0.014335 |
| 0.014380 |
| 0.014538 |
| 0.014685 |
| 0.014739 |
| 0.014856 |
| 0.014768 |
| 0.014740 |
| 0.014941 |
| 0.015056 |
| 0.014910 |
| 0.014919 |
| 0.014878 |
| 0.014989 |
| 0.014958 |
| 0.014804 |
| 0.015000 |
| 0.014911 |
| 0.014865 |
| 0.015466 |
| 0.015724 |
| 0.015788 |
| 0.015269 |
| 0.015659 |
| 0.015627 |
| 0.015715 |
| 0.015760 |
| 0.015595 |
| 0.015851 |
| 0.015956 |
| 0.016023 |
| 0.015801 |
| 0.016100 |
| 0.017097 |
| 0.017240 |
| 0.017309 |
| 0.017195 |
| 0.017249 |
| 0.017258 |
| 0.017328 |
| 0.017488 |
| 0.017749 |
| 0.017884 |
| 0.017901 |
| 0.018013 |
| 0.018029 |
| 0.018056 |
| 0.018040 |
| 0.017948 |
| 0.017888 |
| 0.018012 |
| 0.018155 |
| 0.018158 |
| 0.018326 |
| 0.018313 |
| 0.018338 |
| 0.018675 |
| 0.018544 |
| 0.018615 |
| 0.018627 |
| 0.018579 |
| 0.018615 |
| 0.018601 |
| 0.018579 |
| 0.018636 |
| 0.018690 |
| 0.018661 |
| 0.018841 |
| 0.018728 |
| 0.018663 |
| 0.018787 |
| 0.018749 |
| 0.018524 |
| 0.018520 |
| 0.018673 |
| 0.018685 |
| 0.018530 |
| 0.018339 |
| 0.018062 |
| 0.017989 |
| 0.018039 |
| 0.018055 |
| 0.017846 |
| 0.017762 |
| 0.017140 |
| 0.017289 |
| 0.017440 |
| 0.017551 |
| 0.017498 |
| 0.017331 |
| 0.017419 |
| 0.017483 |
| 0.017326 |
| 0.017334 |
| 0.017272 |
| 0.017238 |
| 0.017329 |
| 0.017292 |
| 0.017347 |
| 0.017293 |
| 0.017238 |
| 0.017298 |
| 0.017285 |
| 0.017045 |
| 0.017340 |
| 0.017512 |
| 0.017446 |
| 0.017354 |
| 0.017435 |
| 0.017477 |
| 0.017537 |
| 0.017382 |
| 0.017632 |
| 0.017688 |
| 0.017901 |
| 0.017839 |
| 0.017944 |
| 0.017918 |
| 0.017880 |
| 0.017932 |
| 0.017714 |
| 0.017650 |
| 0.017654 |
| 0.017642 |
| 0.017755 |
| 0.017833 |
| 0.017795 |
| 0.018008 |
| 0.017953 |
| 0.018005 |
| 0.018165 |
| 0.018097 |
| 0.017832 |
| 0.017823 |
| 0.017729 |
| 0.017757 |
| 0.017588 |
| 0.017435 |
| 0.017715 |
| 0.017399 |
| 0.017614 |
| 0.017457 |
| 0.017362 |
| 0.017313 |
| 0.017433 |
| 0.017353 |
| 0.017324 |
| 0.017477 |
| 0.017389 |
| 0.017320 |
| 0.017276 |
| 0.017498 |
| 0.017439 |
| 0.017346 |
| 0.017313 |
| 0.017323 |
| 0.017591 |
| 0.017388 |
| 0.017180 |
| 0.017218 |
| 0.017095 |
| 0.017094 |
| 0.017088 |
| 0.017078 |
| 0.017161 |
| 0.017292 |
| 0.017483 |
| 0.017742 |
| 0.017741 |
| 0.018056 |
| 0.017983 |
| 0.018214 |
| 0.017913 |
| 0.018013 |
| 0.018367 |
| 0.018489 |
| 0.018825 |
| 0.018736 |
| 0.018993 |
| 0.019186 |
| 0.018760 |
| 0.019040 |
| 0.019584 |
| 0.019060 |
| 0.018996 |
| 0.018699 |
| 0.018147 |
| 0.018449 |
| 0.018833 |
| 0.018571 |
| 0.018556 |
| 0.018253 |
| 0.018530 |
| 0.018424 |
| 0.018213 |
| 0.018127 |
| 0.018169 |
| 0.018145 |
| 0.018431 |
| 0.018576 |
| 0.018683 |
| 0.018656 |
| 0.018605 |
| 0.018685 |
| 0.018789 |
| 0.018945 |
| 0.018635 |
| 0.018841 |
| 0.019046 |
| 0.019182 |
| 0.019048 |
| 0.019127 |
| 0.019274 |
| 0.019259 |
| 0.019443 |
| 0.019158 |
| 0.018946 |
| 0.019392 |
| 0.019340 |
| 0.019210 |
| 0.019309 |
| 0.019470 |
| 0.019660 |
| 0.019935 |
| 0.019983 |
| 0.020171 |
| 0.020002 |
| 0.019897 |
| 0.019773 |
| 0.019718 |
| 0.019649 |
| 0.019680 |
| 0.019754 |
| 0.019656 |
| 0.019322 |
| 0.019208 |
| 0.019076 |
| 0.019108 |
| 0.019105 |
| 0.019150 |
| 0.019177 |
| 0.019066 |
| 0.019222 |
| 0.018960 |
| 0.019052 |
| 0.019093 |
| 0.019223 |
| 0.019427 |
| 0.019302 |
| 0.019386 |
| 0.019487 |
| 0.019783 |
| 0.019314 |
| 0.019489 |
| 0.019442 |
| 0.019222 |
| 0.019256 |
| 0.019395 |
| 0.019354 |
| 0.019369 |
| 0.019124 |
| 0.019290 |
| 0.019058 |
| 0.019256 |
| 0.019254 |
| 0.019036 |
| 0.019050 |
| 0.019098 |
| 0.018927 |
| 0.019261 |
| 0.019096 |
| 0.019066 |
| 0.019090 |
| 0.019518 |
| 0.019462 |
| 0.019564 |
| 0.019304 |
| 0.019378 |
| 0.019472 |
| 0.019408 |
| 0.019288 |
| 0.019020 |
| 0.019172 |
| 0.019164 |
| 0.019108 |
| 0.018970 |
| 0.019074 |
| 0.019279 |
| 0.019129 |
| 0.019237 |
| 0.019334 |
| 0.019400 |
| 0.019434 |
| 0.019134 |
| 0.019580 |
| 0.019703 |
| 0.019715 |
| 0.019722 |
| 0.019717 |
| 0.019945 |
| 0.019910 |
| 0.020004 |
| 0.020059 |
| 0.020093 |
| 0.019979 |
| 0.020039 |
| 0.020403 |
| 0.020648 |
| 0.020486 |
| 0.020265 |
| 0.020301 |
| 0.020858 |
| 0.020916 |
| 0.021074 |
| 0.021104 |
| 0.021147 |
| 0.021209 |
| 0.021339 |
| 0.021567 |
| 0.021569 |
| 0.021586 |
| 0.021129 |
| 0.021604 |
| 0.021918 |
| 0.021429 |
| 0.021492 |
| 0.021426 |
| 0.021654 |
| 0.021463 |
| 0.021434 |
| 0.021570 |
| 0.021529 |
| 0.021952 |
| 0.022394 |
| 0.022700 |
| 0.023092 |
| 0.023308 |
| 0.023215 |
| 0.023391 |
| 0.023535 |
| 0.023514 |
| 0.023771 |
| 0.023916 |
| 0.024042 |
| 0.024148 |
| 0.024191 |
| 0.024278 |
| 0.024100 |
| 0.024270 |
| 0.024442 |
| 0.024472 |
| 0.024460 |
| 0.024361 |
| 0.024383 |
| 0.024565 |
| 0.024577 |
| 0.024662 |
| 0.024785 |
| 0.024674 |
| 0.024536 |
| 0.024285 |
| 0.024645 |
| 0.024593 |
| 0.024456 |
| 0.024363 |
| 0.024314 |
| 0.024388 |
| 0.024412 |
| 0.024371 |
| 0.024820 |
| 0.024455 |
| 0.024558 |
| 0.024682 |
| 0.024767 |
| 0.024864 |
| 0.025013 |
| 0.025259 |
| 0.025704 |
| 0.025422 |
| 0.025465 |
| 0.025430 |
| 0.025290 |
| 0.025977 |
| 0.025833 |
| 0.025750 |
| 0.025114 |
| 0.025080 |
| 0.025250 |
| 0.025128 |
| 0.025419 |
| 0.025640 |
| 0.025806 |
| 0.026003 |
| 0.026134 |
| 0.025806 |
| 0.026107 |
| 0.026290 |
| 0.026435 |
| 0.026329 |
| 0.027018 |
| 0.027171 |
| 0.027270 |
| 0.027262 |
| 0.027006 |
| 0.026382 |
| 0.026126 |
| 0.025969 |
| 0.026307 |
| 0.026685 |
| 0.026981 |
| 0.026923 |
| 0.026589 |
| 0.026748 |
| 0.026805 |
| 0.026788 |
| 0.026917 |
| 0.027285 |
| 0.027900 |
| 0.027956 |
| 0.027874 |
| 0.026686 |
| 0.027114 |
| 0.026805 |
| 0.026781 |
| 0.025896 |
| 0.026014 |
| 0.025808 |
| 0.026358 |
| 0.026003 |
| 0.025939 |
| 0.026932 |
| 0.026083 |
| 0.026566 |
| 0.025703 |
| 0.026352 |
| 0.026265 |
| 0.026082 |
| 0.025586 |
| 0.025862 |
| 0.025996 |
| 0.026185 |
| 0.026496 |
| 0.025687 |
| 0.025227 |
| 0.026067 |
| 0.026965 |
| 0.026357 |
| 0.026581 |
| 0.026698 |
| 0.027038 |
| 0.026900 |
| 0.026773 |
| 0.026076 |
| 0.025656 |
| 0.024561 |
| 0.023205 |
| 0.022721 |
| 0.022603 |
| 0.022625 |
| 0.022323 |
| 0.021848 |
| 0.021737 |
| 0.021821 |
| 0.021820 |
| 0.021569 |
| 0.021350 |
| 0.021230 |
| 0.021071 |
| 0.021288 |
| 0.021263 |
| 0.020825 |
| 0.020887 |
| 0.020680 |
| 0.020610 |
| 0.020351 |
| 0.020136 |
| 0.019861 |
| 0.019853 |
| 0.020066 |
| 0.020100 |
| 0.020506 |
| 0.020592 |
| 0.020533 |
| 0.020601 |
| 0.020559 |
| 0.020497 |
| 0.020404 |
| 0.020357 |
| 0.019929 |
| 0.020079 |
| 0.019819 |
| 0.019696 |
| 0.019703 |
| 0.019587 |
| 0.019580 |
| 0.019658 |
| 0.019631 |
| 0.019780 |
| 0.019729 |
| 0.019619 |
| 0.020065 |
| 0.019934 |
| 0.019828 |
| 0.019863 |
| 0.019768 |
| 0.019561 |
| 0.019495 |
| 0.019283 |
| 0.019161 |
| 0.019286 |
| 0.019222 |
| 0.018855 |
| 0.019314 |
| 0.019528 |
| 0.019238 |
| 0.019275 |
| 0.019222 |
| 0.019046 |
| 0.018948 |
| 0.018981 |
| 0.019479 |
| 0.019493 |
| 0.019304 |
| 0.019399 |
| 0.019535 |
| 0.019573 |
| 0.019520 |
| 0.019484 |
| 0.019705 |
| 0.019679 |
| 0.019607 |
| 0.018839 |
| 0.019041 |
| 0.019327 |
| 0.019454 |
| 0.019307 |
| 0.019535 |
| 0.019002 |
| 0.019143 |
| 0.019271 |
| 0.019279 |
| 0.019162 |
| 0.019082 |
| 0.018942 |
| 0.019481 |
| 0.019349 |
| 0.019210 |
| 0.019520 |
| 0.019322 |
| 0.019472 |
| 0.019415 |
| 0.019362 |
| 0.019289 |
| 0.019291 |
| 0.019488 |
| 0.019397 |
| 0.019364 |
| 0.019501 |
| 0.019478 |
| 0.019230 |
| 0.019475 |
| 0.019489 |
| 0.019319 |
| 0.019526 |
| 0.019762 |
| 0.019880 |
| 0.019969 |
| 0.019851 |
| 0.019812 |
| 0.019867 |
| 0.019762 |
| 0.019596 |
| 0.019675 |
| 0.019745 |
| 0.019935 |
| 0.020171 |
| 0.020161 |
| 0.020268 |
| 0.020348 |
| 0.020361 |
| 0.020411 |
| 0.020250 |
| 0.020488 |
| 0.020517 |
| 0.020421 |
| 0.020334 |
| 0.020254 |
| 0.020197 |
| 0.020109 |
| 0.019985 |
| 0.019898 |
| 0.019943 |
| 0.019834 |
| 0.019480 |
| 0.019565 |
| 0.019582 |
| 0.019319 |
| 0.019501 |
| 0.019333 |
| 0.019658 |
| 0.019531 |
| 0.019640 |
| 0.019629 |
| 0.019535 |
| 0.019731 |
| 0.019580 |
| 0.019689 |
| 0.019445 |
| 0.019990 |
| 0.019600 |
| 0.019682 |
| 0.019826 |
| 0.019602 |
| 0.019473 |
| 0.019571 |
| 0.019605 |
| 0.019493 |
| 0.019639 |
| 0.019744 |
| 0.019597 |
| 0.019529 |
| 0.019431 |
| 0.019330 |
| 0.019596 |
| 0.019491 |
| 0.019983 |
| 0.019764 |
| 0.020023 |
| 0.019602 |
| 0.019307 |
| 0.018964 |
| 0.018772 |
| 0.019020 |
| 0.019209 |
| 0.019050 |
| 0.019104 |
| 0.019227 |
| 0.019418 |
| 0.019326 |
| 0.019279 |
| 0.019304 |
| 0.019806 |
| 0.019105 |
| 0.019321 |
| 0.019644 |
| 0.019676 |
| 0.019512 |
| 0.019164 |
| 0.019131 |
| 0.019364 |
| 0.019231 |
| 0.019559 |
| 0.019958 |
| 0.019972 |
| 0.020092 |
| 0.020005 |
| 0.020126 |
| 0.019942 |
| 0.020159 |
| 0.019950 |
| 0.020045 |
| 0.019942 |
| 0.020418 |
| 0.020845 |
| 0.020885 |
| 0.020532 |
| 0.020564 |
| 0.020466 |
| 0.020430 |
| 0.020900 |
| 0.020695 |
| 0.019997 |
| 0.019891 |
| 0.019549 |
| 0.020186 |
| 0.020241 |
| 0.019872 |
| 0.020035 |
| 0.020356 |
| 0.020525 |
| 0.020809 |
| 0.021203 |
| 0.021185 |
| 0.020689 |
| 0.021069 |
| 0.020565 |
| 0.020194 |
| 0.020680 |
| 0.020751 |
| 0.020896 |
| 0.021732 |
| 0.021837 |
| 0.021980 |
| 0.022096 |
| 0.022222 |
| 0.022262 |
| 0.022282 |
| 0.022127 |
| 0.022013 |
| 0.022230 |
| 0.022095 |
| 0.021888 |
| 0.021624 |
| 0.021505 |
| 0.021638 |
| 0.021580 |
| 0.021822 |
| 0.021919 |
| 0.022425 |
| 0.022527 |
| 0.022460 |
| 0.022293 |
| 0.022304 |
| 0.022250 |
| 0.022073 |
| 0.021747 |
| 0.021597 |
| 0.021388 |
| 0.021643 |
| 0.021600 |
| 0.021116 |
| 0.019886 |
| 0.019562 |
| 0.019452 |
| 0.019517 |
| 0.019414 |
| 0.019448 |
| 0.019379 |
| 0.019463 |
| 0.019585 |
| 0.019678 |
| 0.020897 |
| 0.019705 |
| 0.019692 |
| 0.019779 |
| 0.019784 |
| 0.019685 |
| 0.019715 |
| 0.019703 |
| 0.019742 |
| 0.019679 |
| 0.019720 |
| 0.019612 |
| 0.019738 |
| 0.019815 |
| 0.019684 |
| 0.019647 |
| 0.019622 |
| 0.019796 |
| 0.019850 |
| 0.019829 |
| 0.019853 |
| 0.019761 |
| 0.019771 |
| 0.019923 |
| 0.019470 |
| 0.019389 |
| 0.019192 |
| 0.019265 |
| 0.019110 |
| 0.018981 |
| 0.018849 |
| 0.018773 |
| 0.018626 |
| 0.018638 |
| 0.018651 |
| 0.018618 |
| 0.018494 |
| 0.018468 |
| 0.018445 |
| 0.018575 |
| 0.018755 |
| 0.018651 |
| 0.018762 |
| 0.018852 |
| 0.018728 |
| 0.018724 |
| 0.018837 |
| 0.018782 |
| 0.018711 |
| 0.018773 |
| 0.018682 |
| 0.018625 |
| 0.018838 |
| 0.018862 |
| 0.017889 |
| 0.017638 |
| 0.017461 |
| 0.017629 |
| 0.017674 |
| 0.017554 |
| 0.017654 |
| 0.017995 |
| 0.018037 |
| 0.017901 |
| 0.017981 |
| 0.018262 |
| 0.018355 |
| 0.018503 |
| 0.018688 |
| 0.018760 |
| 0.018892 |
| 0.019017 |
| 0.018983 |
| 0.018879 |
| 0.018976 |
| 0.018819 |
| 0.019011 |
| 0.019117 |
| 0.019215 |
| 0.018974 |
| 0.019399 |
| 0.019693 |
| 0.020289 |
| 0.020500 |
| 0.020575 |
| 0.020533 |
| 0.020607 |
| 0.020669 |
| 0.020670 |
| 0.020384 |
| 0.020822 |
| 0.020763 |
| 0.020758 |
| 0.020603 |
| 0.020650 |
| 0.020468 |
| 0.020570 |
| 0.020572 |
| 0.020543 |
| 0.020698 |
| 0.020948 |
| 0.021036 |
| 0.020847 |
| 0.020994 |
| 0.020569 |
| 0.021150 |
| 0.021386 |
| 0.021567 |
| 0.021877 |
| 0.022049 |
| 0.021815 |
| 0.021683 |
| 0.022099 |
| 0.022066 |
| 0.022126 |
| 0.022112 |
| 0.022141 |
| 0.022152 |
| 0.022502 |
| 0.022492 |
| 0.022020 |
| 0.022302 |
| 0.022706 |
| 0.022769 |
| 0.022294 |
| 0.022193 |
| 0.022512 |
| 0.022716 |
| 0.022741 |
| 0.022783 |
| 0.022863 |
| 0.022860 |
| 0.022996 |
| 0.023194 |
| 0.023224 |
| 0.023286 |
| 0.023011 |
| 0.023218 |
| 0.023449 |
| 0.023548 |
| 0.023645 |
| 0.023654 |
| 0.023920 |
| 0.023510 |
| 0.023412 |
| 0.023558 |
| 0.023833 |
| 0.023920 |
| 0.023979 |
| 0.023987 |
| 0.023924 |
| 0.023952 |
| 0.023959 |
| 0.024038 |
| 0.024109 |
| 0.024097 |
| 0.024024 |
| 0.024052 |
| 0.024196 |
| 0.024198 |
| 0.024114 |
| 0.024144 |
| 0.024100 |
| 0.024086 |
| 0.024247 |
| 0.024369 |
| 0.024331 |
| 0.024036 |
| 0.024095 |
| 0.024172 |
| 0.024234 |
| 0.024226 |
| 0.024232 |
| 0.024114 |
| 0.023838 |
| 0.024134 |
| 0.023836 |
| 0.023524 |
| 0.023773 |
| 0.023769 |
| 0.023601 |
| 0.023559 |
| 0.023588 |
| 0.023562 |
| 0.023581 |
| 0.023808 |
| 0.023570 |
| 0.023546 |
| 0.023721 |
| 0.023430 |
| 0.023369 |
| 0.023478 |
| 0.023574 |
| 0.023491 |
| 0.023283 |
| 0.023480 |
| 0.023108 |
| 0.023451 |
| 0.023451 |
| 0.023481 |
| 0.024150 |
| 0.023824 |
| 0.023523 |
| 0.023414 |
| 0.023053 |
| 0.023022 |
| 0.023193 |
| 0.023227 |
| 0.023117 |
| 0.023208 |
| 0.023125 |
| 0.023035 |
| 0.022985 |
| 0.023085 |
| 0.023017 |
| 0.022992 |
| 0.023140 |
| 0.023160 |
| 0.023126 |
| 0.023064 |
| 0.022953 |
| 0.022834 |
| 0.022936 |
| 0.022793 |
| 0.022887 |
| 0.022870 |
| 0.022971 |
| 0.022998 |
| 0.022974 |
| 0.022876 |
| 0.022730 |
| 0.022835 |
| 0.022923 |
| 0.022941 |
| 0.022999 |
| 0.023004 |
| 0.022958 |
| 0.022912 |
| 0.022957 |
| 0.023025 |
| 0.022719 |
| 0.022465 |
| 0.022431 |
| 0.022554 |
| 0.022529 |
| 0.022420 |
| 0.022281 |
| 0.022346 |
| 0.022373 |
| 0.022373 |
| 0.022469 |
| 0.022475 |
| 0.022264 |
| 0.022412 |
| 0.022423 |
| 0.022372 |
| 0.022203 |
| 0.022244 |
| 0.021964 |
| 0.021814 |
| 0.021711 |
| 0.021518 |
| 0.021338 |
| 0.021352 |
| 0.021280 |
| 0.021316 |
| 0.021261 |
| 0.021203 |
| 0.021587 |
| 0.021110 |
| 0.021038 |
| 0.021458 |
| 0.021144 |
| 0.021083 |
| 0.021191 |
| 0.020857 |
| 0.020995 |
| 0.021597 |
| 0.021477 |
| 0.021442 |
| 0.021400 |
| 0.020687 |
| 0.020571 |
| 0.020099 |
| 0.020728 |
| 0.021167 |