History of daily rates RSD /SOS since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 28.5663 Somali shilling
the minimum on
1 Serbian dinar = 4.5424 Somali shilling
Price history of SOS / RSD
Date | RSD/SOS |
| 5.3039 |
| 5.2608 |
| 5.2530 |
| 5.2280 |
| 5.1995 |
| 5.1833 |
| 5.2863 |
| 5.2634 |
| 5.2834 |
| 5.3159 |
| 5.3307 |
| 5.2948 |
| 5.2909 |
| 5.2545 |
| 5.2539 |
| 5.2447 |
| 5.2797 |
| 5.3009 |
| 5.3302 |
| 5.3345 |
| 5.4024 |
| 5.3770 |
| 5.3269 |
| 5.2510 |
| 5.2825 |
| 5.3393 |
| 5.3250 |
| 5.2086 |
| 5.2396 |
| 5.1733 |
| 5.2022 |
| 5.1428 |
| 5.1490 |
| 5.1009 |
| 5.1517 |
| 5.1831 |
| 5.2227 |
| 5.2447 |
| 5.2562 |
| 5.2903 |
| 5.2938 |
| 5.3401 |
| 5.3373 |
| 5.3744 |
| 5.4593 |
| 5.3450 |
| 5.2981 |
| 5.2978 |
| 5.2996 |
| 5.2202 |
| 5.2018 |
| 5.1900 |
| 5.2468 |
| 5.2754 |
| 5.3356 |
| 5.3366 |
| 5.3451 |
| 5.3002 |
| 5.2058 |
| 5.1793 |
| 5.1439 |
| 5.1760 |
| 5.2011 |
| 5.1965 |
| 5.2550 |
| 5.2693 |
| 5.2488 |
| 5.1970 |
| 5.1742 |
| 5.1457 |
| 5.1469 |
| 5.1082 |
| 5.0877 |
| 5.0148 |
| 4.9662 |
| 5.0069 |
| 4.8523 |
| 4.7944 |
| 4.7753 |
| 4.7757 |
| 4.7055 |
| 4.7631 |
| 4.6923 |
| 4.8583 |
| 4.9051 |
| 4.8202 |
| 4.8566 |
| 4.8129 |
| 4.9260 |
| 4.9768 |
| 4.9730 |
| 4.9588 |
| 4.9999 |
| 4.9581 |
| 5.1383 |
| 5.2109 |
| 5.1832 |
| 5.1541 |
| 5.2810 |
| 5.3024 |
| 5.2787 |
| 5.1465 |
| 5.2186 |
| 5.1872 |
| 5.2718 |
| 5.4393 |
| 5.4132 |
| 5.3641 |
| 5.5671 |
| 5.5626 |
| 5.5925 |
| 5.6539 |
| 5.5562 |
| 5.5968 |
| 5.6096 |
| 5.6029 |
| 5.6225 |
| 5.5980 |
| 5.5735 |
| 5.5748 |
| 5.5795 |
| 5.5853 |
| 5.5525 |
| 5.6232 |
| 5.7183 |
| 5.7229 |
| 5.7475 |
| 5.7731 |
| 5.6923 |
| 5.7435 |
| 5.7859 |
| 5.7865 |
| 5.8200 |
| 5.8378 |
| 5.8015 |
| 5.7928 |
| 5.7969 |
| 5.7825 |
| 5.8522 |
| 5.8280 |
| 5.8231 |
| 5.8556 |
| 5.8435 |
| 5.8725 |
| 5.8802 |
| 5.9898 |
| 6.0075 |
| 5.9963 |
| 6.0349 |
| 6.0150 |
| 6.0098 |
| 5.9607 |
| 5.9744 |
| 5.8826 |
| 5.8913 |
| 5.7746 |
| 5.8216 |
| 5.8948 |
| 5.8953 |
| 5.8579 |
| 5.9530 |
| 5.9951 |
| 5.9706 |
| 5.9542 |
| 5.9686 |
| 5.9543 |
| 5.9431 |
| 6.0108 |
| 6.0486 |
| 6.0402 |
| 6.0412 |
| 5.9993 |
| 5.9785 |
| 5.8927 |
| 5.8466 |
| 5.8812 |
| 5.8389 |
| 5.7419 |
| 5.8268 |
| 5.8073 |
| 5.8134 |
| 5.8280 |
| 5.7539 |
| 5.8021 |
| 5.8573 |
| 5.8143 |
| 5.8676 |
| 5.7971 |
| 5.8670 |
| 5.7895 |
| 5.8022 |
| 5.8062 |
| 5.6478 |
| 5.5962 |
| 5.5832 |
| 5.5541 |
| 5.5656 |
| 5.5886 |
| 5.5823 |
| 5.4892 |
| 5.3655 |
| 5.3774 |
| 5.3337 |
| 5.3694 |
| 5.3338 |
| 5.3675 |
| 5.3576 |
| 5.3910 |
| 5.4385 |
| 5.2946 |
| 5.5141 |
| 5.6334 |
| 5.5074 |
| 5.3543 |
| 5.3664 |
| 5.4072 |
| 5.4420 |
| 5.4464 |
| 5.4671 |
| 5.4952 |
| 5.5157 |
| 5.5181 |
| 5.4666 |
| 5.4999 |
| 5.4475 |
| 5.4729 |
| 5.4250 |
| 5.4620 |
| 5.4317 |
| 5.4920 |
| 5.4687 |
| 5.4997 |
| 5.4302 |
| 5.4174 |
| 5.3874 |
| 5.4200 |
| 5.4529 |
| 5.4388 |
| 5.3938 |
| 5.4585 |
| 5.4440 |
| 5.5162 |
| 5.5295 |
| 5.4825 |
| 5.5144 |
| 5.5557 |
| 5.5323 |
| 5.5805 |
| 5.5988 |
| 5.5259 |
| 5.5534 |
| 5.5175 |
| 5.4911 |
| 5.4961 |
| 5.5164 |
| 5.5105 |
| 5.4911 |
| 5.5163 |
| 5.5527 |
| 5.5361 |
| 5.5072 |
| 5.5712 |
| 5.5696 |
| 5.5248 |
| 5.5602 |
| 5.5705 |
| 5.5502 |
| 5.5290 |
| 5.5988 |
| 5.5947 |
| 5.5545 |
| 5.6296 |
| 5.5883 |
| 5.6144 |
| 5.5905 |
| 5.5555 |
| 5.5753 |
| 5.5674 |
| 5.5534 |
| 5.6153 |
| 5.5410 |
| 5.5861 |
| 5.5697 |
| 5.6043 |
| 5.6786 |
| 5.6079 |
| 5.6573 |
| 5.7581 |
| 5.7058 |
| 5.6626 |
| 5.6906 |
| 5.7162 |
| 5.6302 |
| 5.5911 |
| 5.6671 |
| 5.7454 |
| 5.7312 |
| 5.7388 |
| 5.7600 |
| 5.7067 |
| 5.7389 |
| 5.6723 |
| 5.7652 |
| 5.7223 |
| 5.6969 |
| 5.7492 |
| 5.8170 |
| 5.8528 |
| 5.8964 |
| 5.9740 |
| 6.0598 |
| 5.9990 |
| 6.0515 |
| 6.1091 |
| 6.0551 |
| 6.1173 |
| 6.0623 |
| 6.0476 |
| 6.0616 |
| 6.0313 |
| 6.0467 |
| 6.0770 |
| 5.9840 |
| 6.0005 |
| 5.8612 |
| 5.8605 |
| 5.7739 |
| 5.8955 |
| 5.7141 |
| 5.7447 |
| 5.7832 |
| 5.7420 |
| 5.6918 |
| 5.6638 |
| 5.6485 |
| 5.7029 |
| 5.7328 |
| 5.6998 |
| 5.6977 |
| 5.7623 |
| 5.8270 |
| 5.8062 |
| 5.7682 |
| 5.7901 |
| 5.6911 |
| 5.7179 |
| 5.6867 |
| 5.6424 |
| 5.5888 |
| 5.5142 |
| 5.4844 |
| 5.4662 |
| 5.3279 |
| 5.3225 |
| 5.2965 |
| 5.3287 |
| 5.2622 |
| 5.2854 |
| 5.1624 |
| 5.1390 |
| 5.1303 |
| 5.0977 |
| 4.9865 |
| 4.9555 |
| 5.0358 |
| 5.1362 |
| 5.0349 |
| 4.9756 |
| 4.9674 |
| 4.9442 |
| 4.9596 |
| 4.9480 |
| 5.0767 |
| 5.0517 |
| 5.0259 |
| 4.9556 |
| 4.9531 |
| 4.7682 |
| 4.7480 |
| 4.7166 |
| 4.8186 |
| 5.0795 |
| 4.7471 |
| 4.7090 |
| 5.1023 |
| 5.2298 |
| 5.2074 |
| 5.2009 |
| 5.2407 |
| 5.3341 |
| 5.3857 |
| 5.3940 |
| 5.3137 |
| 5.3316 |
| 5.2880 |
| 5.3630 |
| 5.3589 |
| 5.2863 |
| 5.1933 |
| 5.2284 |
| 5.1893 |
| 5.1812 |
| 5.1676 |
| 5.3091 |
| 5.2164 |
| 5.3529 |
| 5.4008 |
| 5.4379 |
| 5.3598 |
| 5.5317 |
| 5.5248 |
| 5.6458 |
| 5.6311 |
| 5.5552 |
| 5.6215 |
| 5.6869 |
| 5.6766 |
| 5.5524 |
| 5.6273 |
| 5.5095 |
| 5.4530 |
| 5.4206 |
| 5.5648 |
| 5.6470 |
| 5.5914 |
| 5.4545 |
| 5.4059 |
| 5.5612 |
| 5.5351 |
| 5.5957 |
| 5.5970 |
| 5.4410 |
| 4.9487 |
| 5.5413 |
| 5.4458 |
| 5.5507 |
| 5.5386 |
| 5.5367 |
| 5.7055 |
| 5.8851 |
| 6.0681 |
| 6.0632 |
| 5.9725 |
| 6.0784 |
| 5.9410 |
| 6.1323 |
| 6.0802 |
| 6.1918 |
| 6.3703 |
| 6.1521 |
| 6.1246 |
| 6.1263 |
| 6.2246 |
| 6.1274 |
| 6.2733 |
| 6.3797 |
| 6.4480 |
| 6.5512 |
| 6.5897 |
| 6.5229 |
| 6.3572 |
| 6.3905 |
| 6.5562 |
| 6.4536 |
| 6.4573 |
| 6.3527 |
| 6.2832 |
| 6.2173 |
| 6.3893 |
| 6.3249 |
| 6.3844 |
| 6.2111 |
| 6.2839 |
| 6.5204 |
| 6.5862 |
| 6.5960 |
| 6.5448 |
| 6.5320 |
| 6.4561 |
| 6.7530 |
| 6.9558 |
| 7.0588 |
| 7.2753 |
| 7.3127 |
| 7.3875 |
| 7.4290 |
| 7.7653 |
| 7.9477 |
| 8.1134 |
| 8.1623 |
| 8.1990 |
| 8.2790 |
| 8.3824 |
| 8.2959 |
| 8.1317 |
| 8.3187 |
| 8.8453 |
| 8.9962 |
| 9.0338 |
| 9.3770 |
| 9.3998 |
| 9.6089 |
| 9.6402 |
| 9.7539 |
| 10.3617 |
| 10.5075 |
| 10.6233 |
| 10.6461 |
| 10.8623 |
| 11.0359 |
| 11.0123 |
| 11.0953 |
| 11.1882 |
| 11.3863 |
| 11.4770 |
| 11.6444 |
| 11.7095 |
| 11.6750 |
| 11.7034 |
| 11.8359 |
| 11.6810 |
| 11.8310 |
| 11.9762 |
| 12.1328 |
| 12.2970 |
| 12.3678 |
| 12.4704 |
| 12.7339 |
| 12.7920 |
| 12.6940 |
| 12.8184 |
| 13.0119 |
| 12.9634 |
| 13.3209 |
| 13.6458 |
| 13.5928 |
| 13.9881 |
| 14.1928 |
| 14.2602 |
| 14.3477 |
| 14.4054 |
| 14.3957 |
| 14.5208 |
| 14.8965 |
| 14.9826 |
| 14.6936 |
| 14.8366 |
| 14.8916 |
| 15.0825 |
| 14.9393 |
| 14.8455 |
| 15.0150 |
| 15.4009 |
| 15.4144 |
| 15.6749 |
| 15.8321 |
| 16.0025 |
| 16.0728 |
| 15.9328 |
| 15.7208 |
| 16.0265 |
| 16.2571 |
| 16.7293 |
| 16.7077 |
| 16.6913 |
| 17.0346 |
| 17.1904 |
| 17.4833 |
| 17.8685 |
| 17.9845 |
| 18.0330 |
| 18.2300 |
| 18.1228 |
| 18.0671 |
| 18.3867 |
| 18.5948 |
| 18.6793 |
| 18.2272 |
| 18.6220 |
| 18.9653 |
| 19.1884 |
| 19.5814 |
| 19.1743 |
| 19.0418 |
| 19.0492 |
| 18.5964 |
| 18.8107 |
| 18.9004 |
| 18.7776 |
| 18.3258 |
| 18.5632 |
| 18.6654 |
| 18.3252 |
| 18.2799 |
| 18.2309 |
| 18.2589 |
| 18.6940 |
| 18.9318 |
| 18.3388 |
| 18.1530 |
| 18.1637 |
| 18.3637 |
| 17.8883 |
| 17.2503 |
| 17.3073 |
| 16.9831 |
| 17.1478 |
| 16.9730 |
| 16.9000 |
| 16.7730 |
| 16.9791 |
| 17.0942 |
| 17.7652 |
| 17.8114 |
| 17.8158 |
| 17.7560 |
| 16.9874 |
| 17.5235 |
| 18.0082 |
| 18.6419 |
| 18.7578 |
| 19.2809 |
| 19.0451 |
| 19.1905 |
| 19.1734 |
| 19.5327 |
| 19.5081 |
| 19.4424 |
| 19.3215 |
| 19.4491 |
| 19.6754 |
| 19.8613 |
| 19.8547 |
| 20.0499 |
| 20.1637 |
| 20.0914 |
| 19.7130 |
| 20.0072 |
| 20.1156 |
| 20.6874 |
| 20.7586 |
| 21.0281 |
| 21.1429 |
| 20.9319 |
| 21.2657 |
| 21.9303 |
| 21.8177 |
| 22.7008 |
| 22.5859 |
| 22.5847 |
| 21.6352 |
| 21.3555 |
| 21.3445 |
| 22.1450 |
| 21.8386 |
| 22.9198 |
| 23.4489 |
| 22.9105 |
| 23.0373 |
| 22.9945 |
| 23.0088 |
| 22.5897 |
| 22.6009 |
| 22.8292 |
| 23.5357 |
| 22.6087 |
| 22.7335 |
| 23.5670 |
| 24.1457 |
| 23.5320 |
| 23.3569 |
| 22.6983 |
| 23.1963 |
| 23.9027 |
| 23.1407 |
| 22.7848 |
| 22.9077 |
| 22.2223 |
| 21.7577 |
| 22.0014 |
| 21.8512 |
| 21.6504 |
| 21.4670 |
| 21.1365 |
| 21.0514 |
| 21.0984 |
| 20.8946 |
| 20.8730 |
| 20.4643 |
| 19.5372 |
| 20.3064 |
| 19.9707 |
| 20.0539 |
| 19.8436 |
| 20.0979 |
| 19.8441 |
| 20.8025 |
| 20.8702 |
| 20.8027 |
| 20.8086 |
| 20.8036 |
| 19.7612 |
| 19.8101 |
| 19.8265 |
| 19.7624 |
| 19.7586 |
| 19.9440 |
| 19.8204 |
| 19.8179 |
| 19.8160 |
| 19.8270 |
| 19.7586 |
| 19.8203 |
| 19.7005 |
| 19.7785 |
| 19.4197 |
| 19.2548 |
| 18.8080 |
| 18.8122 |
| 18.4726 |
| 18.0586 |
| 19.2996 |
| 19.3224 |
| 19.3643 |
| 19.9730 |
| 20.3598 |
| 20.3850 |
| 19.8817 |
| 20.1082 |
| 19.9351 |
| 19.8698 |
| 19.9165 |
| 20.9262 |
| 20.5037 |
| 20.4957 |
| 20.8077 |
| 20.8525 |
| 20.7917 |
| 21.1695 |
| 21.9474 |
| 22.3165 |
| 22.2290 |
| 22.2407 |
| 22.1716 |
| 22.1145 |
| 21.5663 |
| 22.0857 |
| 22.3103 |
| 22.2176 |
| 22.1175 |
| 22.3218 |
| 22.1216 |
| 22.6073 |
| 22.3503 |
| 22.1070 |
| 21.8403 |
| 22.4713 |
| 21.4595 |
| 22.3018 |
| 21.9467 |
| 21.9645 |
| 22.1484 |
| 21.5858 |
| 21.7104 |
| 22.0376 |
| 21.6734 |
| 21.5728 |
| 21.1523 |
| 21.1252 |
| 21.2517 |
| 21.1102 |
| 21.0174 |
| 20.9828 |
| 21.3016 |
| 20.9506 |
| 20.0321 |
| 20.2956 |
| 19.7307 |
| 19.4532 |
| 19.6795 |
| 19.9394 |
| 20.3107 |
| 19.7897 |
| 20.2350 |
| 19.5270 |
| 18.8228 |
| 18.9119 |
| 19.0868 |
| 19.1723 |
| 19.8931 |
| 18.7949 |
| 19.4505 |
| 19.8550 |
| 20.4611 |
| 20.7022 |
| 21.9339 |
| 22.1823 |
| 21.3562 |
| 20.8363 |
| 19.3441 |
| 20.5412 |
| 20.1927 |
| 21.6262 |
| 20.9987 |
| 20.3760 |
| 22.8541 |
| 23.2129 |
| 24.2182 |
| 26.6042 |
| 27.1357 |
| 25.0035 |
| 25.6981 |
| 26.0975 |
| 27.4806 |
| 25.8460 |
| 26.1518 |
| 27.3256 |
| 28.5243 |
| 27.0280 |
| 27.1863 |
| 26.6401 |
| 26.5158 |
| 26.1505 |
| 26.1894 |
| 26.4023 |
| 25.1020 |
| 26.2328 |
| 25.7217 |
| 24.9512 |
| 26.0095 |
| 27.6286 |
| 25.9700 |
| 26.0801 |