History of daily rates RSD /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 38.8627 Sudanese pound
the minimum on
1 Serbian dinar = 0.0265 Sudanese pound
Price history of SDG / RSD
Date | RSD/SDG |
| 5.5717 |
| 5.5371 |
| 5.5261 |
| 5.3614 |
| 5.3286 |
| 5.3163 |
| 5.4348 |
| 5.5318 |
| 5.5569 |
| 5.4316 |
| 5.4651 |
| 5.5666 |
| 5.5646 |
| 5.5268 |
| 5.5254 |
| 5.5050 |
| 5.5560 |
| 5.5774 |
| 5.6113 |
| 5.6136 |
| 5.6655 |
| 5.6448 |
| 5.6021 |
| 5.5210 |
| 5.5520 |
| 5.6164 |
| 5.0904 |
| 5.4766 |
| 5.4982 |
| 5.4394 |
| 5.4732 |
| 5.4112 |
| 5.4203 |
| 5.3611 |
| 5.4314 |
| 5.4748 |
| 5.5126 |
| 5.5350 |
| 5.5510 |
| 5.5850 |
| 5.5887 |
| 5.6435 |
| 5.6394 |
| 5.6784 |
| 5.7686 |
| 5.6357 |
| 5.5995 |
| 5.5964 |
| 5.6036 |
| 5.5181 |
| 5.4881 |
| 5.4837 |
| 5.5414 |
| 5.5742 |
| 5.6263 |
| 5.6306 |
| 5.5030 |
| 5.5889 |
| 5.4414 |
| 5.4072 |
| 5.3337 |
| 5.3297 |
| 5.3473 |
| 5.3483 |
| 5.3855 |
| 5.3413 |
| 5.3733 |
| 5.2434 |
| 5.2011 |
| 5.1845 |
| 5.1469 |
| 5.1379 |
| 5.0930 |
| 5.0122 |
| 4.9737 |
| 5.0127 |
| 4.8540 |
| 4.8223 |
| 4.8020 |
| 4.7753 |
| 4.7243 |
| 4.8486 |
| 4.7715 |
| 4.9395 |
| 4.9727 |
| 4.8925 |
| 4.9288 |
| 4.8269 |
| 4.9295 |
| 4.9519 |
| 3.9919 |
| 3.9763 |
| 3.9460 |
| 3.9050 |
| 4.0555 |
| 4.1112 |
| 4.0837 |
| 4.0519 |
| 4.1480 |
| 4.1770 |
| 4.0838 |
| 4.0342 |
| 4.0735 |
| 4.0104 |
| 4.0691 |
| 4.1884 |
| 4.1624 |
| 4.1280 |
| 4.2468 |
| 4.2742 |
| 4.2644 |
| 4.3010 |
| 4.2161 |
| 4.2422 |
| 4.2428 |
| 4.2153 |
| 4.2248 |
| 4.2153 |
| 4.1962 |
| 4.1971 |
| 4.1982 |
| 4.2065 |
| 2.1509 |
| 4.2396 |
| 4.3296 |
| 4.3360 |
| 4.3541 |
| 4.3483 |
| 4.3439 |
| 4.3587 |
| 4.3855 |
| 4.3910 |
| 4.4220 |
| 4.4755 |
| 4.4483 |
| 4.4436 |
| 4.4739 |
| 4.4642 |
| 4.5171 |
| 4.4726 |
| 4.4738 |
| 4.5103 |
| 4.5711 |
| 4.5610 |
| 4.4476 |
| 4.4678 |
| 4.4199 |
| 4.3479 |
| 4.2836 |
| 4.2278 |
| 4.1932 |
| 3.9773 |
| 3.9272 |
| 3.8855 |
| 3.8699 |
| 3.8022 |
| 3.8231 |
| 3.8598 |
| 3.8498 |
| 3.8288 |
| 3.8775 |
| 0.5704 |
| 0.5699 |
| 0.5647 |
| 0.5675 |
| 0.5675 |
| 0.5683 |
| 0.5719 |
| 0.5763 |
| 0.5743 |
| 0.5745 |
| 0.5715 |
| 0.5699 |
| 0.5617 |
| 0.5575 |
| 0.5581 |
| 0.5562 |
| 0.5475 |
| 0.5550 |
| 0.5532 |
| 0.5554 |
| 0.5549 |
| 0.5494 |
| 0.5531 |
| 0.5581 |
| 0.5561 |
| 0.5614 |
| 0.5540 |
| 0.5585 |
| 0.5522 |
| 0.5530 |
| 0.5532 |
| 0.5385 |
| 0.5337 |
| 0.5316 |
| 0.5291 |
| 0.5304 |
| 0.5327 |
| 0.5318 |
| 0.5232 |
| 0.5128 |
| 0.5136 |
| 0.5086 |
| 0.5130 |
| 0.5089 |
| 0.5117 |
| 0.5139 |
| 0.5074 |
| 0.5185 |
| 0.5065 |
| 0.5245 |
| 0.5359 |
| 0.5186 |
| 0.4915 |
| 0.4766 |
| 0.4694 |
| 0.4605 |
| 0.4245 |
| 0.4262 |
| 0.4269 |
| 0.4299 |
| 0.4300 |
| 0.4260 |
| 0.4276 |
| 0.4247 |
| 0.4252 |
| 0.4223 |
| 0.4255 |
| 0.4227 |
| 0.4276 |
| 0.4260 |
| 0.4277 |
| 0.4234 |
| 0.4211 |
| 0.4201 |
| 0.4220 |
| 0.4239 |
| 0.4237 |
| 0.4206 |
| 0.4252 |
| 0.4245 |
| 0.4301 |
| 0.4308 |
| 0.4272 |
| 0.4296 |
| 0.4316 |
| 0.4298 |
| 0.4336 |
| 0.4361 |
| 0.4293 |
| 0.4330 |
| 0.4303 |
| 0.4282 |
| 0.4271 |
| 0.4298 |
| 0.4282 |
| 0.4278 |
| 0.4536 |
| 0.4562 |
| 0.4548 |
| 0.4526 |
| 0.4574 |
| 0.4585 |
| 0.4540 |
| 0.4571 |
| 0.4582 |
| 0.4568 |
| 0.4547 |
| 0.4597 |
| 0.4591 |
| 0.4572 |
| 0.4615 |
| 0.4568 |
| 0.4618 |
| 0.4595 |
| 0.4567 |
| 0.4568 |
| 0.4575 |
| 0.4565 |
| 0.4622 |
| 0.4561 |
| 0.4593 |
| 0.4581 |
| 0.4561 |
| 0.4613 |
| 0.1751 |
| 0.1760 |
| 0.1792 |
| 0.1776 |
| 0.1763 |
| 0.1771 |
| 0.1778 |
| 0.1758 |
| 0.1740 |
| 0.1763 |
| 0.1784 |
| 0.1783 |
| 0.1786 |
| 0.1792 |
| 0.1776 |
| 0.1782 |
| 0.1778 |
| 0.1793 |
| 0.1795 |
| 0.1779 |
| 0.1803 |
| 0.1824 |
| 0.1831 |
| 0.1854 |
| 0.1876 |
| 0.1901 |
| 0.1880 |
| 0.1872 |
| 0.1902 |
| 0.1887 |
| 0.1896 |
| 0.1893 |
| 0.1878 |
| 0.1894 |
| 0.1878 |
| 0.1339 |
| 0.0731 |
| 0.0724 |
| 0.0727 |
| 0.0710 |
| 0.0711 |
| 0.0664 |
| 0.0662 |
| 0.0659 |
| 0.0663 |
| 0.0668 |
| 0.0663 |
| 0.0656 |
| 0.0654 |
| 0.0651 |
| 0.0658 |
| 0.0662 |
| 0.0658 |
| 0.0658 |
| 0.0665 |
| 0.0671 |
| 0.0672 |
| 0.0665 |
| 0.0668 |
| 0.0660 |
| 0.0659 |
| 0.0656 |
| 0.0657 |
| 0.0645 |
| 0.0636 |
| 0.0633 |
| 0.0631 |
| 0.0615 |
| 0.0611 |
| 0.0612 |
| 0.0615 |
| 0.0607 |
| 0.0610 |
| 0.0597 |
| 0.0594 |
| 0.0593 |
| 0.0590 |
| 0.0575 |
| 0.0574 |
| 0.0578 |
| 0.0587 |
| 0.0581 |
| 0.0576 |
| 0.0550 |
| 0.0549 |
| 0.0551 |
| 0.0549 |
| 0.0558 |
| 0.0555 |
| 0.0559 |
| 0.0551 |
| 0.0551 |
| 0.0552 |
| 0.0551 |
| 0.0548 |
| 0.0561 |
| 0.0569 |
| 0.0561 |
| 0.0561 |
| 0.0567 |
| 0.0584 |
| 0.0570 |
| 0.0563 |
| 0.0545 |
| 0.0551 |
| 0.0556 |
| 0.0557 |
| 0.0553 |
| 0.0556 |
| 0.0551 |
| 0.0553 |
| 0.0560 |
| 0.0554 |
| 0.0548 |
| 0.0552 |
| 0.0543 |
| 0.0547 |
| 0.0558 |
| 0.0561 |
| 0.0540 |
| 0.0570 |
| 0.0568 |
| 0.0566 |
| 0.0561 |
| 0.0568 |
| 0.0574 |
| 0.0578 |
| 0.0578 |
| 0.0568 |
| 0.0570 |
| 0.0576 |
| 0.0577 |
| 0.0565 |
| 0.0569 |
| 0.0559 |
| 0.0553 |
| 0.0553 |
| 0.0561 |
| 0.0571 |
| 0.0565 |
| 0.0549 |
| 0.0548 |
| 0.0553 |
| 0.0556 |
| 0.0564 |
| 0.0562 |
| 0.0555 |
| 0.0555 |
| 0.0554 |
| 0.0547 |
| 0.0553 |
| 0.0560 |
| 0.0542 |
| 0.0558 |
| 0.0559 |
| 0.0575 |
| 0.0575 |
| 0.0568 |
| 0.0571 |
| 0.0569 |
| 0.0572 |
| 0.0565 |
| 0.0567 |
| 0.0584 |
| 0.0562 |
| 0.0557 |
| 0.0549 |
| 0.0551 |
| 0.0539 |
| 0.0548 |
| 0.0550 |
| 0.0556 |
| 0.0561 |
| 0.0558 |
| 0.0556 |
| 0.0541 |
| 0.0543 |
| 0.0560 |
| 0.0550 |
| 0.0551 |
| 0.0537 |
| 0.0535 |
| 0.0531 |
| 0.0541 |
| 0.0537 |
| 0.0529 |
| 0.0527 |
| 0.0536 |
| 0.0555 |
| 0.0563 |
| 0.0560 |
| 0.0553 |
| 0.0553 |
| 0.0545 |
| 0.0568 |
| 0.0548 |
| 0.0559 |
| 0.0571 |
| 0.0573 |
| 0.0579 |
| 0.0576 |
| 0.0589 |
| 0.0587 |
| 0.0590 |
| 0.0590 |
| 0.0599 |
| 0.0604 |
| 0.0610 |
| 0.0606 |
| 0.0602 |
| 0.0609 |
| 0.0619 |
| 0.0618 |
| 0.0619 |
| 0.0636 |
| 0.0639 |
| 0.0648 |
| 0.0649 |
| 0.0654 |
| 0.0657 |
| 0.0661 |
| 0.0667 |
| 0.0667 |
| 0.0673 |
| 0.0671 |
| 0.0669 |
| 0.0670 |
| 0.0670 |
| 0.0671 |
| 0.0676 |
| 0.0678 |
| 0.0683 |
| 0.0681 |
| 0.0681 |
| 0.0681 |
| 0.0676 |
| 0.0679 |
| 0.0680 |
| 0.0683 |
| 0.0681 |
| 0.0675 |
| 0.0674 |
| 0.0673 |
| 0.0670 |
| 0.0665 |
| 0.0672 |
| 0.0666 |
| 0.0675 |
| 0.0676 |
| 0.0687 |
| 0.0681 |
| 0.0682 |
| 0.0680 |
| 0.0677 |
| 0.0525 |
| 0.0525 |
| 0.0520 |
| 0.0522 |
| 0.0533 |
| 0.0534 |
| 0.0523 |
| 0.0524 |
| 0.0520 |
| 0.0520 |
| 0.0513 |
| 0.0505 |
| 0.0509 |
| 0.0516 |
| 0.0515 |
| 0.0515 |
| 0.0513 |
| 0.0514 |
| 0.0511 |
| 0.0506 |
| 0.0496 |
| 0.0505 |
| 0.0504 |
| 0.0517 |
| 0.0509 |
| 0.0507 |
| 0.0515 |
| 0.0513 |
| 0.0517 |
| 0.0522 |
| 0.0522 |
| 0.0517 |
| 0.0517 |
| 0.0513 |
| 0.0506 |
| 0.0512 |
| 0.0514 |
| 0.0511 |
| 0.0516 |
| 0.0523 |
| 0.0530 |
| 0.0530 |
| 0.0538 |
| 0.0531 |
| 0.0527 |
| 0.0526 |
| 0.0513 |
| 0.0517 |
| 0.0516 |
| 0.0513 |
| 0.0500 |
| 0.0508 |
| 0.0511 |
| 0.0501 |
| 0.0500 |
| 0.0499 |
| 0.0499 |
| 0.0508 |
| 0.0514 |
| 0.0498 |
| 0.0493 |
| 0.0494 |
| 0.0499 |
| 0.0485 |
| 0.0471 |
| 0.0472 |
| 0.0464 |
| 0.0468 |
| 0.0463 |
| 0.0461 |
| 0.0457 |
| 0.0373 |
| 0.0422 |
| 0.0292 |
| 0.0293 |
| 0.0293 |
| 0.0292 |
| 0.0283 |
| 0.0290 |
| 0.0302 |
| 0.0306 |
| 0.0311 |
| 0.0317 |
| 0.0316 |
| 0.0316 |
| 0.0315 |
| 0.0322 |
| 0.0320 |
| 0.0319 |
| 0.0318 |
| 0.0320 |
| 0.0324 |
| 0.0327 |
| 0.0327 |
| 0.0330 |
| 0.0332 |
| 0.0331 |
| 0.0324 |
| 0.0328 |
| 0.0329 |
| 0.0340 |
| 0.0341 |
| 0.0345 |
| 0.0347 |
| 0.0345 |
| 0.0350 |
| 0.0361 |
| 0.0361 |
| 0.0374 |
| 0.0373 |
| 0.0372 |
| 0.0356 |
| 0.0352 |
| 0.0353 |
| 0.0365 |
| 0.0359 |
| 0.0377 |
| 0.0383 |
| 0.0376 |
| 0.0376 |
| 0.0377 |
| 0.0377 |
| 0.0369 |
| 0.0370 |
| 0.0376 |
| 0.0387 |
| 0.0375 |
| 0.0377 |
| 0.0393 |
| 0.0400 |
| 0.0394 |
| 0.0390 |
| 0.0380 |
| 0.0387 |
| 0.0400 |
| 0.0387 |
| 0.0380 |
| 0.0383 |
| 0.0388 |
| 0.0380 |
| 0.0385 |
| 0.0379 |
| 0.0371 |
| 0.0360 |
| 0.0349 |
| 0.0343 |
| 0.0338 |
| 0.0327 |
| 0.0326 |
| 0.0319 |
| 0.0305 |
| 0.0316 |
| 0.0311 |
| 0.0312 |
| 0.0294 |
| 0.0309 |
| 0.0294 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0292 |
| 0.0293 |
| 0.0292 |
| 0.0291 |
| 0.0293 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0291 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0290 |
| 0.0292 |
| 0.0287 |
| 0.0285 |
| 0.0280 |
| 0.0279 |
| 0.0272 |
| 0.0266 |
| 0.0281 |
| 0.0278 |
| 0.0278 |
| 0.0291 |
| 0.0297 |
| 0.0298 |
| 0.0300 |
| 0.0303 |
| 0.0301 |
| 0.0302 |
| 0.0303 |
| 0.0309 |
| 0.0306 |
| 0.0303 |
| 0.0308 |
| 0.0310 |
| 0.0309 |
| 0.0315 |
| 0.0326 |
| 0.0332 |
| 0.0334 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0343 |
| 0.0353 |
| 0.0357 |
| 0.0358 |
| 0.0356 |
| 0.0361 |
| 0.0358 |
| 0.0367 |
| 0.0364 |
| 0.0362 |
| 0.0360 |
| 0.0364 |
| 0.0357 |
| 0.0365 |
| 0.0366 |
| 0.0373 |
| 0.0380 |
| 0.0371 |
| 0.0369 |
| 0.0371 |
| 0.0365 |
| 0.0364 |
| 0.0359 |
| 0.0355 |
| 0.0357 |
| 0.0354 |
| 0.0354 |
| 0.0350 |
| 0.0355 |
| 0.0350 |
| 0.0338 |
| 0.0339 |
| 0.0327 |
| 0.0320 |
| 0.0321 |
| 0.0325 |
| 0.0331 |
| 0.0323 |
| 0.0326 |
| 0.0311 |
| 0.0304 |
| 0.0306 |
| 0.0302 |
| 0.0304 |
| 0.0315 |
| 0.0298 |
| 0.0305 |
| 0.0310 |
| 0.0320 |
| 0.0340 |
| 0.0349 |
| 0.0356 |
| 0.0342 |
| 0.0334 |
| 0.0310 |
| 0.0317 |
| 0.0325 |
| 0.0334 |
| 0.0333 |
| 0.0324 |
| 0.0361 |
| 0.0358 |
| 0.0362 |
| 0.0398 |
| 0.0400 |
| 0.0393 |
| 0.0384 |
| 0.0405 |
| 0.0409 |
| 0.0400 |
| 0.0406 |
| 0.0423 |
| 0.0422 |
| 0.0417 |
| 0.0417 |
| 0.0409 |
| 0.0415 |
| 0.0404 |
| 0.0406 |
| 0.0404 |
| 0.0382 |
| 0.0395 |
| 0.0391 |
| 0.0379 |
| 0.0391 |
| 0.0402 |
| 0.0390 |
| 0.0393 |