History of daily rates RON /RWF since Monday, 19 April 2004.
The maximum was reached on
1 Romanian leu = 286.5219 Rwandan franc
the minimum on
1 Romanian leu = 159.2950 Rwandan franc
Price history of RWF / RON
Date | RON/RWF |
| 284.6770 |
| 284.9569 |
| 282.5919 |
| 281.3357 |
| 280.3449 |
| 278.4225 |
| 276.7444 |
| 275.8178 |
| 280.7579 |
| 278.0757 |
| 280.7233 |
| 282.0851 |
| 282.8409 |
| 279.1551 |
| 281.6191 |
| 275.5539 |
| 275.5373 |
| 274.7312 |
| 277.5577 |
| 281.0154 |
| 280.2724 |
| 279.1276 |
| 280.2578 |
| 278.9224 |
| 275.1967 |
| 270.7494 |
| 271.5684 |
| 273.2540 |
| 272.0115 |
| 264.9469 |
| 264.5478 |
| 262.7198 |
| 262.7671 |
| 259.8455 |
| 263.0545 |
| 256.5081 |
| 257.0184 |
| 258.7629 |
| 260.4917 |
| 260.7455 |
| 260.2501 |
| 262.1821 |
| 261.3716 |
| 260.8055 |
| 264.1165 |
| 264.0268 |
| 265.3948 |
| 258.1632 |
| 255.4647 |
| 258.9845 |
| 251.6195 |
| 247.0603 |
| 244.2597 |
| 243.0731 |
| 246.4622 |
| 246.9069 |
| 249.4318 |
| 249.1760 |
| 254.2820 |
| 245.6634 |
| 238.0547 |
| 236.7993 |
| 234.8657 |
| 236.2156 |
| 237.7357 |
| 238.1082 |
| 238.7217 |
| 238.5193 |
| 235.0508 |
| 233.1781 |
| 231.5597 |
| 230.9498 |
| 231.6612 |
| 229.0989 |
| 231.0402 |
| 225.5194 |
| 222.0169 |
| 223.6261 |
| 217.5015 |
| 213.4884 |
| 212.4961 |
| 210.9936 |
| 207.8623 |
| 206.9674 |
| 204.5512 |
| 211.4153 |
| 213.7016 |
| 214.4145 |
| 213.5027 |
| 209.9891 |
| 216.8700 |
| 214.8183 |
| 214.7608 |
| 214.0168 |
| 210.4400 |
| 209.0607 |
| 215.9187 |
| 218.6817 |
| 217.6141 |
| 216.0881 |
| 221.5937 |
| 222.1627 |
| 220.4712 |
| 215.9168 |
| 218.3565 |
| 216.7938 |
| 221.9232 |
| 227.8206 |
| 225.5981 |
| 225.0021 |
| 229.5443 |
| 237.8049 |
| 235.8749 |
| 236.7186 |
| 232.3160 |
| 235.4518 |
| 239.5366 |
| 235.9191 |
| 232.0902 |
| 234.7558 |
| 233.3470 |
| 233.6118 |
| 233.2048 |
| 233.5028 |
| 232.3882 |
| 232.8591 |
| 237.0306 |
| 237.0050 |
| 237.1963 |
| 234.6931 |
| 237.4570 |
| 236.7194 |
| 238.1315 |
| 238.7045 |
| 241.0392 |
| 242.2785 |
| 241.0997 |
| 239.7548 |
| 241.4565 |
| 240.6414 |
| 243.2458 |
| 241.3607 |
| 240.5780 |
| 241.3944 |
| 242.2691 |
| 243.6421 |
| 241.6005 |
| 245.6298 |
| 246.9956 |
| 248.1576 |
| 247.7112 |
| 245.5123 |
| 245.0835 |
| 243.3678 |
| 242.9823 |
| 244.5188 |
| 240.1502 |
| 238.9129 |
| 237.1126 |
| 242.4393 |
| 241.2866 |
| 239.5827 |
| 243.3448 |
| 247.7635 |
| 247.3083 |
| 243.5098 |
| 245.5562 |
| 245.9902 |
| 245.7826 |
| 247.1765 |
| 249.2243 |
| 247.7680 |
| 248.3103 |
| 246.3389 |
| 245.5834 |
| 242.1646 |
| 240.1409 |
| 239.7705 |
| 237.8199 |
| 233.4815 |
| 236.8781 |
| 235.8606 |
| 236.9360 |
| 230.9324 |
| 231.7402 |
| 233.4829 |
| 235.1358 |
| 235.7570 |
| 238.3926 |
| 235.5522 |
| 236.8831 |
| 232.3256 |
| 232.3342 |
| 233.1162 |
| 225.9885 |
| 223.5719 |
| 222.9236 |
| 221.6794 |
| 220.6482 |
| 223.5886 |
| 220.6667 |
| 217.2313 |
| 214.7212 |
| 212.0528 |
| 212.1419 |
| 212.3058 |
| 211.4494 |
| 210.9008 |
| 212.4332 |
| 212.8346 |
| 216.7035 |
| 209.1488 |
| 216.7682 |
| 224.4512 |
| 219.1078 |
| 213.5420 |
| 215.0799 |
| 215.1989 |
| 220.0638 |
| 218.0142 |
| 220.4235 |
| 221.0948 |
| 221.1057 |
| 220.9999 |
| 219.9127 |
| 217.6146 |
| 214.9370 |
| 216.5090 |
| 214.6407 |
| 216.1529 |
| 215.8513 |
| 216.0715 |
| 214.8313 |
| 216.7640 |
| 214.8106 |
| 213.8679 |
| 212.5898 |
| 213.5288 |
| 213.7965 |
| 215.0267 |
| 213.5979 |
| 215.6001 |
| 215.1950 |
| 217.8968 |
| 217.4744 |
| 215.5693 |
| 215.8020 |
| 217.6935 |
| 216.8894 |
| 218.7534 |
| 219.7163 |
| 215.9234 |
| 214.6859 |
| 215.9112 |
| 213.6162 |
| 212.4173 |
| 213.8249 |
| 213.5931 |
| 212.7101 |
| 214.1352 |
| 214.4390 |
| 214.1728 |
| 212.2640 |
| 214.7575 |
| 215.3156 |
| 211.7736 |
| 213.5946 |
| 212.4623 |
| 213.9484 |
| 211.8247 |
| 215.7580 |
| 214.4756 |
| 216.0455 |
| 217.8171 |
| 218.7353 |
| 218.2042 |
| 217.6390 |
| 216.2085 |
| 212.6530 |
| 216.1713 |
| 215.0013 |
| 216.5703 |
| 214.0411 |
| 217.4510 |
| 215.0961 |
| 216.2935 |
| 218.5670 |
| 218.0821 |
| 218.0035 |
| 222.7425 |
| 219.9107 |
| 218.4888 |
| 220.6980 |
| 221.4140 |
| 216.1117 |
| 213.8029 |
| 214.1943 |
| 220.6756 |
| 220.0861 |
| 219.6965 |
| 217.0127 |
| 216.8130 |
| 217.6121 |
| 216.2035 |
| 219.7946 |
| 218.4772 |
| 218.0816 |
| 220.7918 |
| 223.9059 |
| 221.8301 |
| 224.2119 |
| 226.5169 |
| 230.3930 |
| 227.8920 |
| 225.7572 |
| 230.6925 |
| 227.2479 |
| 226.5668 |
| 228.1653 |
| 227.2148 |
| 229.8875 |
| 225.5226 |
| 224.9145 |
| 225.0367 |
| 224.2092 |
| 227.0045 |
| 220.9408 |
| 220.6186 |
| 219.2638 |
| 216.9815 |
| 218.3965 |
| 220.0108 |
| 220.5093 |
| 216.6801 |
| 214.3416 |
| 215.5261 |
| 216.4206 |
| 218.4111 |
| 214.5988 |
| 214.1770 |
| 213.3903 |
| 215.0286 |
| 216.4767 |
| 216.8824 |
| 214.7205 |
| 215.1067 |
| 212.9502 |
| 213.7074 |
| 219.1470 |
| 216.0657 |
| 210.8281 |
| 212.3015 |
| 210.5975 |
| 210.6135 |
| 206.3378 |
| 205.7705 |
| 208.0552 |
| 208.3515 |
| 206.5210 |
| 205.6432 |
| 199.6744 |
| 198.7480 |
| 198.7897 |
| 198.2839 |
| 194.5878 |
| 193.9870 |
| 193.6568 |
| 196.9606 |
| 194.1736 |
| 192.8477 |
| 192.1188 |
| 193.1287 |
| 193.0988 |
| 193.6146 |
| 196.1097 |
| 195.2494 |
| 196.4213 |
| 193.1832 |
| 193.0814 |
| 188.8037 |
| 186.5603 |
| 188.3909 |
| 193.3052 |
| 195.5371 |
| 191.8334 |
| 192.0805 |
| 193.9151 |
| 199.8266 |
| 198.0905 |
| 196.0408 |
| 198.0362 |
| 200.8367 |
| 204.1597 |
| 204.7114 |
| 203.1837 |
| 204.1564 |
| 199.3790 |
| 202.3544 |
| 203.6606 |
| 200.1570 |
| 197.9018 |
| 198.6286 |
| 195.2407 |
| 194.1932 |
| 189.0879 |
| 192.2573 |
| 189.6306 |
| 193.5662 |
| 195.5710 |
| 190.9619 |
| 191.4299 |
| 192.6064 |
| 198.1111 |
| 199.5190 |
| 199.7195 |
| 196.7250 |
| 195.1390 |
| 194.5374 |
| 193.0453 |
| 188.4345 |
| 190.2085 |
| 192.1258 |
| 187.8426 |
| 187.6987 |
| 188.7189 |
| 190.1510 |
| 185.9612 |
| 179.6281 |
| 179.6067 |
| 181.0710 |
| 179.9083 |
| 179.5342 |
| 181.9731 |
| 181.0934 |
| 182.4535 |
| 180.4301 |
| 177.5910 |
| 178.2692 |
| 180.5250 |
| 179.8105 |
| 185.3937 |
| 185.3277 |
| 187.5169 |
| 185.5953 |
| 182.6139 |
| 183.4063 |
| 181.0251 |
| 187.1450 |
| 179.2872 |
| 179.7927 |
| 184.8495 |
| 183.6382 |
| 182.3973 |
| 180.6278 |
| 179.6268 |
| 178.0145 |
| 180.6891 |
| 173.1130 |
| 179.3470 |
| 179.7233 |
| 178.2904 |
| 174.0139 |
| 169.8512 |
| 170.1570 |
| 176.3585 |
| 173.1624 |
| 175.4391 |
| 170.8732 |
| 167.1610 |
| 165.9975 |
| 170.9442 |
| 170.8150 |
| 171.3578 |
| 165.0776 |
| 168.5349 |
| 172.8225 |
| 175.5853 |
| 177.1297 |
| 176.9915 |
| 177.6440 |
| 172.7870 |
| 177.4058 |
| 182.3052 |
| 183.5835 |
| 188.1881 |
| 189.4171 |
| 191.5461 |
| 191.6256 |
| 193.9973 |
| 193.3787 |
| 193.9495 |
| 194.0495 |
| 195.5594 |
| 197.9485 |
| 199.9975 |
| 199.1010 |
| 197.8004 |
| 198.6277 |
| 201.2875 |
| 202.3934 |
| 201.9666 |
| 206.4306 |
| 207.2237 |
| 208.2754 |
| 207.9105 |
| 209.4986 |
| 211.5387 |
| 206.9890 |
| 210.2333 |
| 210.8924 |
| 212.2246 |
| 210.9780 |
| 209.8447 |
| 211.1209 |
| 210.8267 |
| 210.9072 |
| 210.3519 |
| 211.3864 |
| 213.2561 |
| 212.0551 |
| 210.9674 |
| 210.7316 |
| 209.2176 |
| 210.0084 |
| 209.7985 |
| 209.8148 |
| 210.0750 |
| 206.5530 |
| 207.0182 |
| 207.6285 |
| 206.6914 |
| 205.1849 |
| 203.9988 |
| 203.0905 |
| 204.9730 |
| 205.4140 |
| 208.9161 |
| 206.5758 |
| 207.7146 |
| 206.8917 |
| 205.1347 |
| 205.0858 |
| 203.1837 |
| 202.3936 |
| 205.5594 |
| 209.1247 |
| 207.0014 |
| 203.7776 |
| 205.2465 |
| 203.1582 |
| 198.4938 |
| 196.0061 |
| 193.2197 |
| 195.1010 |
| 196.3715 |
| 194.0066 |
| 194.3626 |
| 193.7998 |
| 196.2515 |
| 193.2664 |
| 191.1118 |
| 187.4265 |
| 190.4010 |
| 184.4290 |
| 194.8423 |
| 190.3360 |
| 191.3721 |
| 193.0478 |
| 191.8647 |
| 191.9219 |
| 196.2428 |
| 190.9350 |
| 190.3608 |
| 191.1419 |
| 187.5279 |
| 186.4241 |
| 186.0962 |
| 186.7628 |
| 188.6953 |
| 190.2847 |
| 190.2983 |
| 189.2909 |
| 189.1144 |
| 192.8690 |
| 190.3345 |
| 190.3365 |
| 192.8623 |
| 184.4287 |
| 184.3521 |
| 186.6204 |
| 182.7399 |
| 176.9358 |
| 179.0605 |
| 177.5104 |
| 174.7144 |
| 174.3580 |
| 175.4949 |
| 175.9240 |
| 177.7231 |
| 175.2594 |
| 175.4752 |
| 177.2067 |
| 175.4098 |
| 178.5366 |
| 175.0746 |
| 171.4047 |
| 171.6716 |
| 167.5687 |
| 166.3795 |
| 164.9313 |
| 163.8165 |
| 159.8599 |
| 162.7114 |
| 164.3055 |
| 171.3113 |
| 169.2452 |
| 170.8436 |
| 169.7081 |
| 168.0115 |
| 169.5046 |
| 174.6608 |
| 174.8200 |
| 178.4056 |
| 180.9648 |
| 180.3623 |
| 180.9963 |
| 180.0299 |
| 184.3671 |
| 183.4257 |
| 181.2175 |
| 182.4655 |
| 182.4965 |
| 184.4344 |
| 183.3336 |
| 183.8915 |
| 180.4013 |
| 181.8037 |
| 180.0456 |
| 175.9711 |
| 175.8061 |
| 178.9871 |
| 182.3744 |
| 181.2496 |
| 182.8256 |
| 184.7720 |
| 183.0368 |
| 184.6455 |
| 187.6911 |
| 188.9139 |
| 192.0260 |
| 191.4446 |
| 189.5608 |
| 187.4953 |
| 184.0185 |
| 187.2618 |
| 189.1235 |
| 190.3257 |
| 198.0787 |
| 204.5771 |
| 201.8431 |
| 199.4253 |
| 200.3111 |
| 202.5742 |
| 201.7208 |
| 196.7093 |
| 198.3879 |
| 204.6485 |
| 200.8462 |
| 198.6802 |
| 205.0472 |
| 210.6219 |
| 205.4653 |
| 202.9100 |
| 206.2066 |
| 209.0103 |
| 216.9030 |
| 213.1960 |
| 207.8535 |
| 209.1292 |
| 205.4057 |
| 203.9986 |
| 203.1218 |
| 199.0456 |
| 199.1451 |
| 196.4742 |
| 192.9314 |
| 189.4817 |
| 190.2569 |
| 193.0731 |
| 189.6172 |
| 185.3710 |
| 178.6152 |
| 185.6674 |
| 182.0896 |
| 180.8288 |
| 183.1063 |
| 181.5160 |
| 180.4203 |
| 187.4898 |
| 187.0583 |
| 190.5648 |
| 189.7501 |
| 191.5038 |
| 191.9031 |
| 190.2614 |
| 186.7517 |
| 186.9166 |
| 180.0991 |
| 176.3509 |
| 175.5512 |
| 176.2808 |
| 176.6765 |
| 178.0862 |
| 184.2512 |
| 181.6129 |
| 180.0992 |
| 179.5481 |
| 173.6601 |
| 173.0166 |
| 166.1236 |
| 171.1414 |
| 168.8532 |
| 163.9961 |
| 169.8908 |
| 171.7053 |
| 170.3157 |
| 181.4785 |
| 184.5711 |
| 186.5880 |
| 185.7550 |
| 187.9960 |
| 188.7209 |
| 190.5051 |
| 188.6188 |
| 191.5659 |
| 190.3008 |
| 188.6424 |
| 188.5581 |
| 189.5516 |
| 189.3350 |
| 195.1895 |
| 196.0878 |
| 199.6490 |
| 200.6066 |
| 194.4731 |
| 194.9877 |
| 194.1907 |
| 196.6065 |
| 199.6674 |
| 200.3785 |
| 199.2881 |
| 198.1673 |
| 198.3915 |
| 195.3107 |
| 199.0432 |
| 198.1839 |
| 195.2004 |
| 194.2978 |
| 197.4882 |
| 195.3427 |
| 193.2699 |
| 190.5955 |
| 191.9398 |
| 191.9900 |
| 189.1096 |
| 190.7923 |
| 193.4143 |
| 192.2141 |
| 190.3046 |
| 188.2921 |
| 187.3634 |
| 188.9107 |
| 185.5075 |
| 185.7932 |
| 186.4620 |
| 191.5428 |
| 189.5336 |
| 183.1321 |
| 184.2374 |
| 178.9316 |
| 176.2633 |
| 172.7145 |
| 181.1497 |
| 183.6398 |
| 177.8473 |
| 179.5288 |
| 172.2959 |
| 165.5534 |
| 166.0300 |
| 169.3230 |
| 167.8909 |
| 173.7881 |
| 167.3082 |
| 173.0226 |
| 174.2029 |
| 175.3567 |
| 187.1650 |
| 195.0493 |
| 197.1140 |
| 190.1453 |
| 183.4392 |
| 182.2592 |
| 185.9651 |
| 184.3116 |
| 189.1834 |
| 191.5568 |
| 185.3556 |
| 201.3709 |
| 198.1784 |
| 189.4334 |
| 211.9454 |
| 220.8269 |
| 213.8976 |
| 216.2674 |
| 228.0676 |
| 229.8933 |
| 227.1125 |
| 229.2010 |
| 242.1259 |
| 239.9824 |
| 241.1734 |
| 240.9680 |
| 235.5686 |
| 232.6889 |
| 227.7929 |
| 228.0367 |
| 231.1035 |
| 233.0007 |
| 232.4362 |
| 233.4624 |
| 228.2135 |
| 232.2167 |
| 234.7732 |
| 244.0476 |
| 238.0345 |
| 233.9660 |
| 231.2180 |
| 229.6599 |
| 225.4902 |
| 221.5745 |
| 218.7239 |
| 217.4856 |
| 215.7129 |
| 221.6489 |
| 213.4812 |
| 212.8587 |
| 219.2264 |
| 222.9437 |
| 222.8039 |
| 225.0756 |
| 221.4875 |
| 228.0237 |
| 228.9051 |
| 226.3692 |
| 230.0772 |
| 231.2496 |
| 236.0625 |
| 235.6757 |
| 228.2378 |
| 232.8699 |
| 231.1646 |
| 230.8884 |
| 226.7691 |
| 224.3978 |
| 227.3921 |
| 227.5813 |
| 230.0288 |
| 225.3491 |
| 235.0310 |
| 237.7762 |
| 235.9830 |
| 241.9784 |
| 241.8798 |
| 239.0588 |
| 239.9978 |
| 231.5982 |
| 227.7876 |
| 222.8379 |
| 225.6468 |
| 225.0955 |
| 226.7001 |
| 226.8160 |
| 226.1507 |
| 222.8529 |
| 222.6508 |
| 223.4383 |
| 218.7834 |
| 217.2581 |
| 218.0038 |
| 213.4524 |
| 210.0593 |
| 213.7123 |
| 213.6945 |
| 208.8840 |
| 209.1018 |
| 208.5531 |
| 210.1767 |
| 209.9435 |
| 210.4600 |
| 216.4217 |
| 209.9884 |
| 210.9873 |
| 213.6500 |
| 207.4143 |
| 202.4059 |
| 202.1434 |
| 198.2880 |
| 198.8970 |
| 194.6680 |
| 196.3213 |
| 196.6394 |
| 198.1944 |
| 198.9028 |
| 197.5019 |
| 199.0958 |
| 201.0917 |
| 200.7879 |
| 202.1392 |
| 197.7128 |
| 202.7378 |
| 198.5966 |
| 195.8745 |
| 193.0300 |
| 196.9492 |
| 198.2237 |
| 190.3994 |
| 197.7789 |
| 196.5883 |
| 202.4497 |
| 200.1537 |
| 196.2403 |
| 198.1763 |
| 204.6787 |
| 194.6999 |
| 191.2444 |
| 189.6606 |
| 190.2633 |
| 192.2292 |
| 185.3388 |
| 190.8788 |
| 187.0714 |
| 186.2078 |
| 187.4379 |
| 183.7520 |
| 185.0686 |
| 185.2632 |
| 182.0948 |
| 182.9376 |
| 174.6581 |
| 178.0120 |
| 179.7338 |
| 176.3289 |
| 172.6466 |
| 174.0287 |
| 172.6263 |
| 173.3557 |
| 181.4504 |
| 182.7853 |
| 179.2893 |
| 181.5432 |
| 182.7411 |
| 184.7576 |
| 190.1518 |
| 190.4587 |
| 194.3710 |
| 189.5723 |
| 187.6916 |
| 188.0879 |
| 195.8099 |
| 189.8677 |
| 183.7279 |
| 184.1903 |
| 183.4190 |
| 181.2047 |
| 183.6656 |
| 184.5302 |
| 182.8191 |
| 184.8349 |
| 188.3239 |
| 189.9142 |
| 190.3262 |
| 195.8849 |
| 194.9646 |
| 196.9180 |
| 197.0503 |
| 196.2845 |
| 194.3441 |
| 198.7463 |
| 203.8240 |
| 200.4522 |
| 198.8367 |
| 199.8798 |
| 204.7531 |
| 191.9822 |
| 193.5472 |
| 190.5412 |
| 194.7374 |
| 188.2669 |
| 191.4249 |
| 189.4021 |
| 191.1802 |
| 185.9614 |
| 195.8209 |
| 190.2663 |
| 182.3520 |
| 181.7232 |
| 176.5784 |
| 175.3988 |
| 173.8891 |
| 169.6433 |
| 169.2810 |
| 168.3157 |
| 167.3902 |
| 165.0301 |
| 168.2519 |
| 165.9634 |
| 165.1545 |
| 167.3176 |
| 169.8753 |
| 165.6068 |
| 165.3980 |
| 165.7059 |
| 167.4070 |
| 167.3912 |
| 169.8967 |
| 168.4797 |
| 168.3709 |
| 167.8031 |
| 167.5058 |
| 166.9300 |
| 164.7317 |
| 166.0576 |
| 165.2455 |
| 165.7540 |
| 168.8694 |
| 166.1117 |