History of daily rates RON /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 3.1067 Austrian schilling
the minimum on
1 Romanian leu = 2.7446 Austrian schilling
Price history of ATS / RON
Date | RON/ATS |
| 2.7663 |
| 2.7654 |
| 2.7681 |
| 2.7663 |
| 2.7652 |
| 2.7659 |
| 2.7698 |
| 2.7695 |
| 2.7684 |
| 2.7673 |
| 2.7702 |
| 2.7676 |
| 2.7679 |
| 2.7648 |
| 2.7654 |
| 2.7661 |
| 2.7645 |
| 2.7648 |
| 2.7664 |
| 2.7675 |
| 2.7677 |
| 2.7682 |
| 2.7681 |
| 2.7674 |
| 2.7697 |
| 2.7675 |
| 2.7675 |
| 2.7669 |
| 2.7692 |
| 2.7721 |
| 2.7686 |
| 2.7716 |
| 2.7713 |
| 2.7663 |
| 2.7702 |
| 2.7694 |
| 2.7734 |
| 2.7822 |
| 2.7858 |
| 2.7866 |
| 2.7848 |
| 2.7800 |
| 2.7896 |
| 2.7976 |
| 2.7841 |
| 2.7809 |
| 2.7776 |
| 2.7769 |
| 2.7734 |
| 2.7763 |
| 2.7720 |
| 2.7738 |
| 2.7676 |
| 2.7854 |
| 2.7948 |
| 2.7929 |
| 2.7892 |
| 2.7855 |
| 2.7970 |
| 2.7972 |
| 2.7941 |
| 2.7981 |
| 2.8087 |
| 2.8102 |
| 2.8009 |
| 2.7993 |
| 2.7898 |
| 2.7904 |
| 2.7925 |
| 2.7996 |
| 2.8023 |
| 2.7905 |
| 2.7982 |
| 2.7993 |
| 2.7851 |
| 2.8046 |
| 2.8148 |
| 2.8030 |
| 2.8023 |
| 2.7874 |
| 2.7869 |
| 2.7807 |
| 2.7853 |
| 2.7915 |
| 2.8018 |
| 2.8511 |
| 2.8289 |
| 2.8183 |
| 2.8443 |
| 2.8061 |
| 2.7943 |
| 2.7896 |
| 2.7861 |
| 2.7846 |
| 2.7829 |
| 2.7834 |
| 2.7827 |
| 2.7834 |
| 2.7838 |
| 2.7830 |
| 2.7822 |
| 2.7814 |
| 2.7820 |
| 2.7813 |
| 2.7821 |
| 2.7822 |
| 2.7807 |
| 2.7801 |
| 2.7818 |
| 2.7824 |
| 2.7827 |
| 2.7821 |
| 2.7827 |
| 2.7843 |
| 2.7828 |
| 2.7827 |
| 2.7812 |
| 2.7797 |
| 2.7804 |
| 2.7791 |
| 2.7811 |
| 2.7799 |
| 2.7801 |
| 2.7799 |
| 2.7810 |
| 2.7805 |
| 2.7810 |
| 2.7807 |
| 2.7801 |
| 2.7778 |
| 2.7805 |
| 2.7804 |
| 2.7805 |
| 2.7816 |
| 2.7879 |
| 2.7908 |
| 2.7986 |
| 2.8003 |
| 2.7979 |
| 2.7983 |
| 2.7933 |
| 2.7922 |
| 2.7930 |
| 2.7926 |
| 2.7923 |
| 2.7960 |
| 2.7952 |
| 2.7982 |
| 2.7933 |
| 2.7929 |
| 2.7924 |
| 2.7930 |
| 2.7949 |
| 2.7934 |
| 2.7963 |
| 2.8003 |
| 2.8008 |
| 2.8143 |
| 2.8156 |
| 2.8223 |
| 2.8221 |
| 2.8231 |
| 2.8228 |
| 2.8224 |
| 2.8234 |
| 2.8233 |
| 2.8251 |
| 2.8256 |
| 2.8222 |
| 2.8293 |
| 2.8274 |
| 2.8247 |
| 2.8228 |
| 2.8235 |
| 2.8241 |
| 2.8293 |
| 2.8282 |
| 2.8238 |
| 2.8223 |
| 2.8241 |
| 2.8225 |
| 2.8235 |
| 2.8325 |
| 2.8334 |
| 2.8362 |
| 2.8442 |
| 2.8434 |
| 2.8472 |
| 2.8473 |
| 2.8465 |
| 2.8502 |
| 2.8427 |
| 2.8412 |
| 2.8433 |
| 2.8413 |
| 2.8423 |
| 2.8453 |
| 2.8438 |
| 2.8338 |
| 2.8416 |
| 2.8435 |
| 2.8519 |
| 2.8506 |
| 2.8420 |
| 2.8458 |
| 2.8432 |
| 2.8479 |
| 2.8482 |
| 2.8379 |
| 2.8423 |
| 2.8538 |
| 2.8611 |
| 2.8637 |
| 2.8791 |
| 2.8868 |
| 2.8820 |
| 2.8782 |
| 2.8795 |
| 2.8800 |
| 2.8813 |
| 2.8762 |
| 2.8783 |
| 2.8818 |
| 2.8790 |
| 2.8801 |
| 2.8829 |
| 2.8804 |
| 2.8888 |
| 2.8943 |
| 2.8938 |
| 2.8916 |
| 2.8947 |
| 2.8994 |
| 2.9002 |
| 2.8961 |
| 2.9062 |
| 2.9089 |
| 2.9130 |
| 2.9105 |
| 2.9093 |
| 2.9130 |
| 2.9054 |
| 2.9098 |
| 2.9147 |
| 2.9088 |
| 2.9136 |
| 2.9079 |
| 2.9143 |
| 2.9143 |
| 2.9165 |
| 2.9062 |
| 2.8900 |
| 2.8917 |
| 2.8891 |
| 2.8932 |
| 2.8910 |
| 2.8911 |
| 2.8914 |
| 2.8995 |
| 2.8888 |
| 2.8938 |
| 2.8938 |
| 2.8984 |
| 2.9014 |
| 2.8866 |
| 2.8987 |
| 2.9028 |
| 2.8948 |
| 2.8820 |
| 2.9198 |
| 2.9398 |
| 2.9513 |
| 2.9484 |
| 2.9644 |
| 2.9590 |
| 2.9584 |
| 2.9598 |
| 2.9530 |
| 2.9478 |
| 2.9546 |
| 2.9536 |
| 2.9473 |
| 2.9492 |
| 2.9509 |
| 2.9472 |
| 2.9501 |
| 2.9542 |
| 2.9637 |
| 2.9738 |
| 2.9698 |
| 2.9638 |
| 2.9605 |
| 2.9532 |
| 2.9632 |
| 2.9750 |
| 2.9605 |
| 2.9534 |
| 2.9535 |
| 2.9505 |
| 2.9473 |
| 2.9480 |
| 2.9516 |
| 2.9539 |
| 2.9665 |
| 2.9763 |
| 2.9762 |
| 2.9541 |
| 2.9521 |
| 2.9551 |
| 2.9660 |
| 2.9505 |
| 2.9538 |
| 2.9581 |
| 2.9496 |
| 2.9517 |
| 2.9550 |
| 2.9503 |
| 2.9566 |
| 2.9682 |
| 2.9563 |
| 2.9484 |
| 2.9657 |
| 2.9584 |
| 2.9470 |
| 2.9628 |
| 2.9809 |
| 2.9707 |
| 2.9713 |
| 2.9657 |
| 2.9599 |
| 2.9573 |
| 2.9933 |
| 3.0013 |
| 3.0104 |
| 3.0023 |
| 2.9927 |
| 2.9910 |
| 2.9922 |
| 2.9917 |
| 2.9924 |
| 3.0010 |
| 3.0089 |
| 3.0160 |
| 3.0183 |
| 3.0152 |
| 3.0161 |
| 3.0109 |
| 3.0089 |
| 3.0070 |
| 2.9945 |
| 3.0160 |
| 3.0185 |
| 3.0157 |
| 3.0175 |
| 3.0268 |
| 3.0276 |
| 3.0336 |
| 3.0391 |
| 3.0472 |
| 3.0520 |
| 3.0265 |
| 3.0240 |
| 3.0185 |
| 3.0245 |
| 3.0352 |
| 3.0500 |
| 3.0447 |
| 3.0604 |
| 3.0572 |
| 3.0604 |
| 3.0586 |
| 3.0584 |
| 3.0621 |
| 3.0322 |
| 2.9983 |
| 3.0468 |
| 3.0606 |
| 3.0614 |
| 3.0487 |
| 3.0517 |
| 3.0514 |
| 3.0593 |
| 3.0553 |
| 3.0555 |
| 3.0534 |
| 3.0621 |
| 3.0940 |
| 3.0945 |
| 3.0939 |
| 3.0948 |
| 3.0960 |
| 3.0913 |
| 3.0903 |
| 3.0862 |
| 3.0879 |
| 3.0885 |
| 3.0906 |
| 3.0762 |
| 3.0579 |
| 3.0482 |
| 3.0471 |
| 3.0347 |
| 3.0480 |
| 3.0574 |
| 3.0525 |
| 3.0600 |
| 3.0637 |
| 3.0598 |
| 3.0759 |
| 3.0724 |
| 3.0758 |
| 3.0839 |
| 3.0775 |
| 3.0835 |
| 3.0780 |
| 3.0844 |
| 3.0860 |
| 3.0819 |
| 3.0827 |
| 3.0775 |
| 3.0551 |
| 3.0217 |
| 3.0387 |
| 3.0320 |
| 3.0378 |
| 3.0418 |
| 3.0429 |
| 3.0507 |
| 3.0502 |
| 3.0674 |
| 3.0978 |
| 3.0988 |
| 3.1016 |