History of daily rates RON /ANG since Wednesday, 7 April 2004.
The maximum was reached on
1 Romanian leu = 0.7999 Netherlands Antillean guilder
the minimum on
1 Romanian leu = 0.3498 Netherlands Antillean guilder
Price history of ANG / RON
Date | RON/ANG |
| 0.3939 |
| 0.3908 |
| 0.3905 |
| 0.3881 |
| 0.3862 |
| 0.3847 |
| 0.3930 |
| 0.3893 |
| 0.3929 |
| 0.3951 |
| 0.3967 |
| 0.3936 |
| 0.3933 |
| 0.3901 |
| 0.3901 |
| 0.3896 |
| 0.3921 |
| 0.3938 |
| 0.3962 |
| 0.3967 |
| 0.4012 |
| 0.4002 |
| 0.3960 |
| 0.3905 |
| 0.3934 |
| 0.3973 |
| 0.3966 |
| 0.3881 |
| 0.3888 |
| 0.3851 |
| 0.3868 |
| 0.3832 |
| 0.3838 |
| 0.3799 |
| 0.3841 |
| 0.3878 |
| 0.3898 |
| 0.3936 |
| 0.3950 |
| 0.3975 |
| 0.3981 |
| 0.4004 |
| 0.4020 |
| 0.4051 |
| 0.4097 |
| 0.4009 |
| 0.3966 |
| 0.3967 |
| 0.3968 |
| 0.3914 |
| 0.3882 |
| 0.3889 |
| 0.3921 |
| 0.3968 |
| 0.4025 |
| 0.4005 |
| 0.4027 |
| 0.3987 |
| 0.3932 |
| 0.3915 |
| 0.3883 |
| 0.3916 |
| 0.3948 |
| 0.3947 |
| 0.3979 |
| 0.3989 |
| 0.3957 |
| 0.3922 |
| 0.3905 |
| 0.3899 |
| 0.3895 |
| 0.3851 |
| 0.3846 |
| 0.3796 |
| 0.3739 |
| 0.3793 |
| 0.3693 |
| 0.3632 |
| 0.3610 |
| 0.3594 |
| 0.3544 |
| 0.3580 |
| 0.3508 |
| 0.3665 |
| 0.3718 |
| 0.3716 |
| 0.3711 |
| 0.3667 |
| 0.3786 |
| 0.3745 |
| 0.3757 |
| 0.3734 |
| 0.3703 |
| 0.3671 |
| 0.3802 |
| 0.3858 |
| 0.3836 |
| 0.3799 |
| 0.3898 |
| 0.3925 |
| 0.3894 |
| 0.3804 |
| 0.3852 |
| 0.3830 |
| 0.3904 |
| 0.4015 |
| 0.3982 |
| 0.3949 |
| 0.4088 |
| 0.4121 |
| 0.4122 |
| 0.4168 |
| 0.4077 |
| 0.4130 |
| 0.4158 |
| 0.4129 |
| 0.4119 |
| 0.4128 |
| 0.4107 |
| 0.4108 |
| 0.4109 |
| 0.4112 |
| 0.4094 |
| 0.4140 |
| 0.4218 |
| 0.4223 |
| 0.4229 |
| 0.4212 |
| 0.4190 |
| 0.4210 |
| 0.4243 |
| 0.4254 |
| 0.4284 |
| 0.4308 |
| 0.4289 |
| 0.4276 |
| 0.4300 |
| 0.4287 |
| 0.4334 |
| 0.4310 |
| 0.4289 |
| 0.4320 |
| 0.4323 |
| 0.4348 |
| 0.4339 |
| 0.4422 |
| 0.4445 |
| 0.4466 |
| 0.4451 |
| 0.4430 |
| 0.4423 |
| 0.4393 |
| 0.4405 |
| 0.4398 |
| 0.4346 |
| 0.4312 |
| 0.4302 |
| 0.4381 |
| 0.4380 |
| 0.4355 |
| 0.4436 |
| 0.4478 |
| 0.4470 |
| 0.4438 |
| 0.4441 |
| 0.4473 |
| 0.4449 |
| 0.4483 |
| 0.4514 |
| 0.4500 |
| 0.4513 |
| 0.4482 |
| 0.4464 |
| 0.4397 |
| 0.4364 |
| 0.4364 |
| 0.4367 |
| 0.4295 |
| 0.4350 |
| 0.4333 |
| 0.4353 |
| 0.4340 |
| 0.4301 |
| 0.4348 |
| 0.4387 |
| 0.4373 |
| 0.4425 |
| 0.4376 |
| 0.4411 |
| 0.4359 |
| 0.4364 |
| 0.4377 |
| 0.4244 |
| 0.4205 |
| 0.4196 |
| 0.4172 |
| 0.4182 |
| 0.4210 |
| 0.4193 |
| 0.4111 |
| 0.4042 |
| 0.4049 |
| 0.4022 |
| 0.4053 |
| 0.4014 |
| 0.4034 |
| 0.4004 |
| 0.4001 |
| 0.4086 |
| 0.3944 |
| 0.4125 |
| 0.4235 |
| 0.4145 |
| 0.4042 |
| 0.4059 |
| 0.3799 |
| 0.3811 |
| 0.3804 |
| 0.3890 |
| 0.3775 |
| 0.3951 |
| 0.3946 |
| 0.3933 |
| 0.3976 |
| 0.3970 |
| 0.3989 |
| 0.3956 |
| 0.3999 |
| 0.4015 |
| 0.4060 |
| 0.4095 |
| 0.4112 |
| 0.4072 |
| 0.4056 |
| 0.4040 |
| 0.4086 |
| 0.4077 |
| 0.4114 |
| 0.4141 |
| 0.4192 |
| 0.4182 |
| 0.4239 |
| 0.4236 |
| 0.4208 |
| 0.4236 |
| 0.4237 |
| 0.4452 |
| 0.4491 |
| 0.4525 |
| 0.4457 |
| 0.4498 |
| 0.4453 |
| 0.4408 |
| 0.4400 |
| 0.4422 |
| 0.4416 |
| 0.4406 |
| 0.4415 |
| 0.4430 |
| 0.4400 |
| 0.4340 |
| 0.4365 |
| 0.4351 |
| 0.4329 |
| 0.4334 |
| 0.4304 |
| 0.4301 |
| 0.4271 |
| 0.4318 |
| 0.4272 |
| 0.4308 |
| 0.4351 |
| 0.4370 |
| 0.4372 |
| 0.4387 |
| 0.4333 |
| 0.4332 |
| 0.4336 |
| 0.4316 |
| 0.4356 |
| 0.4277 |
| 0.4348 |
| 0.4326 |
| 0.4361 |
| 0.4411 |
| 0.4371 |
| 0.4405 |
| 0.4661 |
| 0.4639 |
| 0.4625 |
| 0.4625 |
| 0.4641 |
| 0.4560 |
| 0.4515 |
| 0.4592 |
| 0.4693 |
| 0.4641 |
| 0.4635 |
| 0.4629 |
| 0.4555 |
| 0.4543 |
| 0.4497 |
| 0.4530 |
| 0.4518 |
| 0.4500 |
| 0.4579 |
| 0.4630 |
| 0.4598 |
| 0.4630 |
| 0.4681 |
| 0.4764 |
| 0.4697 |
| 0.4715 |
| 0.4776 |
| 0.4706 |
| 0.4724 |
| 0.4729 |
| 0.4722 |
| 0.4745 |
| 0.4721 |
| 0.4763 |
| 0.4745 |
| 0.4688 |
| 0.4716 |
| 0.4600 |
| 0.4581 |
| 0.4555 |
| 0.4561 |
| 0.4545 |
| 0.4571 |
| 0.4594 |
| 0.4523 |
| 0.4470 |
| 0.4508 |
| 0.4519 |
| 0.4562 |
| 0.4594 |
| 0.4587 |
| 0.4574 |
| 0.4601 |
| 0.4629 |
| 0.4651 |
| 0.4607 |
| 0.4616 |
| 0.4583 |
| 0.4590 |
| 0.4605 |
| 0.4573 |
| 0.4542 |
| 0.4470 |
| 0.4436 |
| 0.4427 |
| 0.4348 |
| 0.4315 |
| 0.4374 |
| 0.4390 |
| 0.4350 |
| 0.4377 |
| 0.4278 |
| 0.4283 |
| 0.4279 |
| 0.4300 |
| 0.4221 |
| 0.4209 |
| 0.4203 |
| 0.4276 |
| 0.4196 |
| 0.4193 |
| 0.4157 |
| 0.4180 |
| 0.4160 |
| 0.4220 |
| 0.4277 |
| 0.4263 |
| 0.4241 |
| 0.4174 |
| 0.4174 |
| 0.4083 |
| 0.4036 |
| 0.4080 |
| 0.4192 |
| 0.4242 |
| 0.4166 |
| 0.4175 |
| 0.4221 |
| 0.4350 |
| 0.4315 |
| 0.4277 |
| 0.4324 |
| 0.4390 |
| 0.4466 |
| 0.4483 |
| 0.4453 |
| 0.4476 |
| 0.4443 |
| 0.4452 |
| 0.4503 |
| 0.4443 |
| 0.4405 |
| 0.4439 |
| 0.4374 |
| 0.4397 |
| 0.4365 |
| 0.4386 |
| 0.4366 |
| 0.4471 |
| 0.4475 |
| 0.4474 |
| 0.4426 |
| 0.4465 |
| 0.4518 |
| 0.4543 |
| 0.4571 |
| 0.4498 |
| 0.4517 |
| 0.4566 |
| 0.4571 |
| 0.4476 |
| 0.4514 |
| 0.4459 |
| 0.4407 |
| 0.4396 |
| 0.4454 |
| 0.4507 |
| 0.4446 |
| 0.4280 |
| 0.4270 |
| 0.4306 |
| 0.4305 |
| 0.4302 |
| 0.4336 |
| 0.4304 |
| 0.4351 |
| 0.4345 |
| 0.4265 |
| 0.4302 |
| 0.4342 |
| 0.4311 |
| 0.4445 |
| 0.4456 |
| 0.4586 |
| 0.4603 |
| 0.4535 |
| 0.4550 |
| 0.4536 |
| 0.4583 |
| 0.4510 |
| 0.4525 |
| 0.4655 |
| 0.4476 |
| 0.4462 |
| 0.4446 |
| 0.4481 |
| 0.4370 |
| 0.4443 |
| 0.4390 |
| 0.4444 |
| 0.4503 |
| 0.4467 |
| 0.4503 |
| 0.4403 |
| 0.4414 |
| 0.4563 |
| 0.4490 |
| 0.4510 |
| 0.4390 |
| 0.4342 |
| 0.4299 |
| 0.4414 |
| 0.4401 |
| 0.4431 |
| 0.4254 |
| 0.4371 |
| 0.4504 |
| 0.4563 |
| 0.4574 |
| 0.4577 |
| 0.4604 |
| 0.4482 |
| 0.4610 |
| 0.4722 |
| 0.4753 |
| 0.4861 |
| 0.4892 |
| 0.4963 |
| 0.4956 |
| 0.5023 |
| 0.5008 |
| 0.5026 |
| 0.5017 |
| 0.5057 |
| 0.5128 |
| 0.5166 |
| 0.5161 |
| 0.5117 |
| 0.5144 |
| 0.5216 |
| 0.5240 |
| 0.5218 |
| 0.5338 |
| 0.5364 |
| 0.5387 |
| 0.5387 |
| 0.5413 |
| 0.5474 |
| 0.5432 |
| 0.5525 |
| 0.5541 |
| 0.5575 |
| 0.5532 |
| 0.5516 |
| 0.5547 |
| 0.5533 |
| 0.5537 |
| 0.5528 |
| 0.5549 |
| 0.5593 |
| 0.5565 |
| 0.5531 |
| 0.5538 |
| 0.5503 |
| 0.5522 |
| 0.5526 |
| 0.5523 |
| 0.5519 |
| 0.5429 |
| 0.5444 |
| 0.5462 |
| 0.5457 |
| 0.5386 |
| 0.5376 |
| 0.5346 |
| 0.5400 |
| 0.5418 |
| 0.5518 |
| 0.5470 |
| 0.5518 |
| 0.5516 |
| 0.5460 |
| 0.5446 |
| 0.5427 |
| 0.5381 |
| 0.5443 |
| 0.5547 |
| 0.5513 |
| 0.5426 |
| 0.5489 |
| 0.5407 |
| 0.5406 |
| 0.5340 |
| 0.5288 |
| 0.5323 |
| 0.5402 |
| 0.5344 |
| 0.5377 |
| 0.5360 |
| 0.5358 |
| 0.5274 |
| 0.5275 |
| 0.5162 |
| 0.5245 |
| 0.5179 |
| 0.5365 |
| 0.5238 |
| 0.5295 |
| 0.5325 |
| 0.5301 |
| 0.5369 |
| 0.5438 |
| 0.5410 |
| 0.5364 |
| 0.5333 |
| 0.5281 |
| 0.5195 |
| 0.5214 |
| 0.5266 |
| 0.5332 |
| 0.5340 |
| 0.5349 |
| 0.5448 |
| 0.5447 |
| 0.5542 |
| 0.5454 |
| 0.5447 |
| 0.5433 |
| 0.5301 |
| 0.5283 |
| 0.5318 |
| 0.5270 |
| 0.5101 |
| 0.5134 |
| 0.5106 |
| 0.5008 |
| 0.4997 |
| 0.5029 |
| 0.5046 |
| 0.5082 |
| 0.5041 |
| 0.5047 |
| 0.5085 |
| 0.5107 |
| 0.5171 |
| 0.5061 |
| 0.4967 |
| 0.4976 |
| 0.4862 |
| 0.4833 |
| 0.4794 |
| 0.4767 |
| 0.4650 |
| 0.4753 |
| 0.4835 |
| 0.5045 |
| 0.5005 |
| 0.5053 |
| 0.5024 |
| 0.4986 |
| 0.5031 |
| 0.5142 |
| 0.5180 |
| 0.5300 |
| 0.5363 |
| 0.5364 |
| 0.5342 |
| 0.5363 |
| 0.5451 |
| 0.5453 |
| 0.5385 |
| 0.5395 |
| 0.5439 |
| 0.5492 |
| 0.5453 |
| 0.5450 |
| 0.5385 |
| 0.5412 |
| 0.5364 |
| 0.5253 |
| 0.5232 |
| 0.5344 |
| 0.5448 |
| 0.5413 |
| 0.5445 |
| 0.5523 |
| 0.5472 |
| 0.5524 |
| 0.5554 |
| 0.5592 |
| 0.5712 |
| 0.5685 |
| 0.5631 |
| 0.5591 |
| 0.5480 |
| 0.5565 |
| 0.5635 |
| 0.5664 |
| 0.5902 |
| 0.6060 |
| 0.6002 |
| 0.5980 |
| 0.5956 |
| 0.6039 |
| 0.6009 |
| 0.5846 |
| 0.5894 |
| 0.6144 |
| 0.6033 |
| 0.5984 |
| 0.6145 |
| 0.6320 |
| 0.6199 |
| 0.6091 |
| 0.6177 |
| 0.6277 |
| 0.6495 |
| 0.6389 |
| 0.6242 |
| 0.6292 |
| 0.6172 |
| 0.6122 |
| 0.6098 |
| 0.5975 |
| 0.5976 |
| 0.5886 |
| 0.5780 |
| 0.5667 |
| 0.5700 |
| 0.5758 |
| 0.5704 |
| 0.5598 |
| 0.5423 |
| 0.5597 |
| 0.5487 |
| 0.5483 |
| 0.5548 |
| 0.5521 |
| 0.5474 |
| 0.5684 |
| 0.5682 |
| 0.5814 |
| 0.5821 |
| 0.5883 |
| 0.5819 |
| 0.5845 |
| 0.5738 |
| 0.5686 |
| 0.5492 |
| 0.5390 |
| 0.5383 |
| 0.5369 |
| 0.5380 |
| 0.5428 |
| 0.5607 |
| 0.5527 |
| 0.5446 |
| 0.5432 |
| 0.5303 |
| 0.5270 |
| 0.5082 |
| 0.5244 |
| 0.5192 |
| 0.5056 |
| 0.5278 |
| 0.5315 |
| 0.5269 |
| 0.5561 |
| 0.5738 |
| 0.5795 |
| 0.5790 |
| 0.5894 |
| 0.5896 |
| 0.5931 |
| 0.5909 |
| 0.5999 |
| 0.5977 |
| 0.5892 |
| 0.5910 |
| 0.5920 |
| 0.5923 |
| 0.6098 |
| 0.6155 |
| 0.6269 |
| 0.6303 |
| 0.6106 |
| 0.6137 |
| 0.6101 |
| 0.6173 |
| 0.6269 |
| 0.6300 |
| 0.6264 |
| 0.6170 |
| 0.6248 |
| 0.6119 |
| 0.6231 |
| 0.6197 |
| 0.6147 |
| 0.6114 |
| 0.6214 |
| 0.6126 |
| 0.6076 |
| 0.6008 |
| 0.6024 |
| 0.6047 |
| 0.5948 |
| 0.6006 |
| 0.6078 |
| 0.6037 |
| 0.5978 |
| 0.5898 |
| 0.5891 |
| 0.5947 |
| 0.5848 |
| 0.5857 |
| 0.5859 |
| 0.6048 |
| 0.6002 |
| 0.5758 |
| 0.5829 |
| 0.5656 |
| 0.5562 |
| 0.5462 |
| 0.5705 |
| 0.5791 |
| 0.5561 |
| 0.5646 |
| 0.5419 |
| 0.5218 |
| 0.5229 |
| 0.5320 |
| 0.5303 |
| 0.5473 |
| 0.5278 |
| 0.5469 |
| 0.5469 |
| 0.5568 |
| 0.5977 |
| 0.6252 |
| 0.6338 |
| 0.6135 |
| 0.5916 |
| 0.5900 |
| 0.6014 |
| 0.5958 |
| 0.6120 |
| 0.6190 |
| 0.6002 |
| 0.6542 |
| 0.6420 |
| 0.6142 |
| 0.6910 |
| 0.7173 |
| 0.6974 |
| 0.7051 |
| 0.7409 |
| 0.7476 |
| 0.7428 |
| 0.7487 |
| 0.7912 |
| 0.7924 |
| 0.7969 |
| 0.7906 |
| 0.7752 |
| 0.7713 |
| 0.7527 |
| 0.7521 |
| 0.7637 |
| 0.7676 |
| 0.7659 |
| 0.7653 |
| 0.7484 |
| 0.7596 |
| 0.7666 |
| 0.7964 |
| 0.7791 |
| 0.7640 |
| 0.7556 |
| 0.7502 |
| 0.7362 |
| 0.7239 |
| 0.7132 |
| 0.7112 |
| 0.7078 |
| 0.7257 |
| 0.7000 |
| 0.6948 |
| 0.7154 |
| 0.7293 |
| 0.7272 |
| 0.7364 |
| 0.7231 |
| 0.7467 |
| 0.7450 |
| 0.7377 |
| 0.7499 |
| 0.7536 |
| 0.7701 |
| 0.7687 |
| 0.7420 |
| 0.7620 |
| 0.7537 |
| 0.7550 |
| 0.7412 |
| 0.7313 |
| 0.7456 |
| 0.7398 |
| 0.7480 |
| 0.7366 |
| 0.7651 |
| 0.7759 |
| 0.7678 |
| 0.7868 |
| 0.7870 |
| 0.7779 |
| 0.7814 |
| 0.7560 |
| 0.7432 |
| 0.7269 |
| 0.7363 |
| 0.7343 |
| 0.7395 |
| 0.7398 |
| 0.7353 |
| 0.7268 |
| 0.7262 |
| 0.7285 |
| 0.7124 |
| 0.7081 |
| 0.7101 |
| 0.6958 |
| 0.6833 |
| 0.6966 |
| 0.6949 |
| 0.6780 |
| 0.6791 |
| 0.6774 |
| 0.6823 |
| 0.6816 |
| 0.6824 |
| 0.7017 |
| 0.6819 |
| 0.6846 |
| 0.6935 |
| 0.6731 |
| 0.6569 |
| 0.6555 |
| 0.6427 |
| 0.6449 |
| 0.6319 |
| 0.6376 |
| 0.6386 |
| 0.6428 |
| 0.6438 |
| 0.6400 |
| 0.6441 |
| 0.6504 |
| 0.6495 |
| 0.6538 |
| 0.6395 |
| 0.6563 |
| 0.6423 |
| 0.6339 |
| 0.6245 |
| 0.6370 |
| 0.6409 |
| 0.6158 |
| 0.6394 |
| 0.6355 |
| 0.6567 |
| 0.6464 |
| 0.6409 |
| 0.6478 |
| 0.6605 |
| 0.6348 |
| 0.6173 |
| 0.6119 |
| 0.6143 |
| 0.6201 |
| 0.6050 |
| 0.6151 |
| 0.6030 |
| 0.6072 |
| 0.6048 |
| 0.5921 |
| 0.5957 |
| 0.6032 |
| 0.5947 |
| 0.5896 |
| 0.5707 |
| 0.5817 |
| 0.5869 |
| 0.5763 |
| 0.5729 |
| 0.5775 |
| 0.5727 |
| 0.5742 |
| 0.5924 |
| 0.5969 |
| 0.5933 |
| 0.6009 |
| 0.6008 |
| 0.6096 |
| 0.6272 |
| 0.6284 |
| 0.6411 |
| 0.6257 |
| 0.6195 |
| 0.6210 |
| 0.6472 |
| 0.6269 |
| 0.6067 |
| 0.6081 |
| 0.6034 |
| 0.5918 |
| 0.6020 |
| 0.6025 |
| 0.5974 |
| 0.6041 |
| 0.6155 |
| 0.6212 |
| 0.6229 |
| 0.6394 |
| 0.6364 |
| 0.6429 |
| 0.6432 |
| 0.6412 |
| 0.6347 |
| 0.6492 |
| 0.6661 |
| 0.6535 |
| 0.6483 |
| 0.6490 |
| 0.6611 |
| 0.6184 |
| 0.6232 |
| 0.6137 |
| 0.6275 |
| 0.6065 |
| 0.6187 |
| 0.6120 |
| 0.6177 |
| 0.6022 |
| 0.6343 |
| 0.6107 |
| 0.5878 |
| 0.5855 |
| 0.5693 |
| 0.5601 |
| 0.5552 |
| 0.5407 |
| 0.5394 |
| 0.5359 |
| 0.5333 |
| 0.5260 |
| 0.5339 |
| 0.5268 |
| 0.5244 |
| 0.5315 |
| 0.5396 |
| 0.5354 |
| 0.5271 |
| 0.5270 |
| 0.5422 |
| 0.5408 |
| 0.5408 |
| 0.5359 |
| 0.5336 |
| 0.5286 |
| 0.5414 |
| 0.5346 |
| 0.5269 |
| 0.5323 |
| 0.5231 |
| 0.5310 |
| 0.5249 |
| 0.5258 |