History of daily rates ROL /XPT since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 0.000000469750 ounce of platinum
the minimum on
1 Romanian leu = 0.000000018950 ounce of platinum
Date | ROL/XPT |
---|---|
0.000000020504 | |
0.000000021406 | |
0.000000022438 | |
0.000000022535 | |
0.000000023235 | |
0.000000021915 | |
0.000000022364 | |
0.000000023700 | |
0.000000023812 | |
0.000000023561 | |
0.000000023158 | |
0.000000024046 | |
0.000000024508 | |
0.000000023920 | |
0.000000024161 | |
0.000000023949 | |
0.000000023160 | |
0.000000024172 | |
0.000000023784 | |
0.000000022847 | |
0.000000021935 | |
0.000000022243 | |
0.000000022833 | |
0.000000023619 | |
0.000000023463 | |
0.000000023466 | |
0.000000023498 | |
0.000000024790 | |
0.000000023574 | |
0.000000022805 | |
0.000000023956 | |
0.000000023927 | |
0.000000024067 | |
0.000000024150 | |
0.000000023270 | |
0.000000022883 | |
0.000000023922 | |
0.000000022456 | |
0.000000022216 | |
0.000000023691 | |
0.000000023987 | |
0.000000023653 | |
0.000000022762 | |
0.000000022621 | |
0.000000022425 | |
0.000000023457 | |
0.000000023729 | |
0.000000023341 | |
0.000000022175 | |
0.000000021726 | |
0.000000020984 | |
0.000000020948 | |
0.000000020246 | |
0.000000020819 | |
0.000000020617 | |
0.000000020640 | |
0.000000020681 | |
0.000000020975 | |
0.000000021783 | |
0.000000022284 | |
0.000000023020 | |
0.000000023556 | |
0.000000022973 | |
0.000000022302 | |
0.000000021620 | |
0.000000021111 | |
0.000000020623 | |
0.000000020135 | |
0.000000020323 | |
0.000000021057 | |
0.000000021961 | |
0.000000021265 | |
0.000000021127 | |
0.000000020989 | |
0.000000021060 | |
0.000000020737 | |
0.000000020915 | |
0.000000021608 | |
0.000000021684 | |
0.000000021921 | |
0.000000021634 | |
0.000000022088 | |
0.000000022700 | |
0.000000022149 | |
0.000000022597 | |
0.000000024047 | |
0.000000021670 | |
0.000000022981 | |
0.000000022254 | |
0.000000021966 | |
0.000000022916 | |
0.000000023455 | |
0.000000023774 | |
0.000000023189 | |
0.000000023814 | |
0.000000023542 | |
0.000000022825 | |
0.000000022410 | |
0.000000020893 | |
0.000000022809 | |
0.000000022685 | |
0.000000022292 | |
0.000000022329 | |
0.000000022594 | |
0.000000023329 | |
0.000000021359 | |
0.000000021344 | |
0.000000019333 | |
0.000000021664 | |
0.000000020976 | |
0.000000022098 | |
0.000000022538 | |
0.000000022327 | |
0.000000022303 | |
0.000000023542 | |
0.000000024089 | |
0.000000023680 | |
0.000000023586 | |
0.000000024344 | |
0.000000024466 | |
0.000000024178 | |
0.000000023943 | |
0.000000022236 | |
0.000000021027 | |
0.000000022626 | |
0.000000022114 | |
0.000000022152 | |
0.000000022640 | |
0.000000023095 | |
0.000000024253 | |
0.000000024058 | |
0.000000025873 | |
0.000000024844 | |
0.000000023554 | |
0.000000023678 | |
0.000000023355 | |
0.000000023274 | |
0.000000024293 | |
0.000000022752 | |
0.000000022462 | |
0.000000022305 | |
0.000000021500 | |
0.000000021740 | |
0.000000022106 | |
0.000000022914 | |
0.000000021118 | |
0.000000021102 | |
0.000000020909 | |
0.000000021081 | |
0.000000019874 | |
0.000000019629 | |
0.000000019891 | |
0.000000019657 | |
0.000000020207 | |
0.000000020682 | |
0.000000019897 | |
0.000000020329 | |
0.000000020572 | |
0.000000021204 | |
0.000000020699 | |
0.000000019612 | |
0.000000019032 | |
0.000000021330 | |
0.000000021913 | |
0.000000022624 | |
0.000000022618 | |
0.000000023734 | |
0.000000023263 | |
0.000000024195 | |
0.000000025031 | |
0.000000024703 | |
0.000000024086 | |
0.000000025175 | |
0.000000025930 | |
0.000000026301 | |
0.000000027690 | |
0.000000027714 | |
0.000000027641 | |
0.000000028082 | |
0.000000027653 | |
0.000000026861 | |
0.000000027036 | |
0.000000027172 | |
0.000000025410 | |
0.000000026639 | |
0.000000026481 | |
0.000000026337 | |
0.000000025829 | |
0.000000024473 | |
0.000000026431 | |
0.000000025223 | |
0.000000027875 | |
0.000000028227 | |
0.000000028419 | |
0.000000028270 | |
0.000000028263 | |
0.000000028434 | |
0.000000027846 | |
0.000000027078 | |
0.000000026555 | |
0.000000027811 | |
0.000000029404 | |
0.000000029269 | |
0.000000029296 | |
0.000000028998 | |
0.000000030213 | |
0.000000029943 | |
0.000000031395 | |
0.000000033558 | |
0.000000034701 | |
0.000000027119 | |
0.000000026766 | |
0.000000023444 | |
0.000000023377 | |
0.000000023711 | |
0.000000023894 | |
0.000000023356 | |
0.000000022681 | |
0.000000023946 | |
0.000000024323 | |
0.000000024488 | |
0.000000024882 | |
0.000000025143 | |
0.000000025833 | |
0.000000025962 | |
0.000000025743 | |
0.000000025953 | |
0.000000026489 | |
0.000000024956 | |
0.000000025497 | |
0.000000026369 | |
0.000000025909 | |
0.000000026286 | |
0.000000025181 | |
0.000000024190 | |
0.000000024798 | |
0.000000024790 | |
0.000000024815 | |
0.000000027387 | |
0.000000027463 | |
0.000000027737 | |
0.000000027777 | |
0.000000026832 | |
0.000000028013 | |
0.000000028276 | |
0.000000029192 | |
0.000000028557 | |
0.000000029549 | |
0.000000029907 | |
0.000000029719 | |
0.000000028961 | |
0.000000029039 | |
0.000000028770 | |
0.000000027497 | |
0.000000026806 | |
0.000000026260 | |
0.000000026338 | |
0.000000026780 | |
0.000000026142 | |
0.000000027655 | |
0.000000027657 | |
0.000000028581 | |
0.000000028958 | |
0.000000028584 | |
0.000000027930 | |
0.000000029692 | |
0.000000030121 | |
0.000000029324 | |
0.000000029522 | |
0.000000030186 | |
0.000000030523 | |
0.000000030036 | |
0.000000031006 | |
0.000000031203 | |
0.000000030742 | |
0.000000030971 | |
0.000000030357 | |
0.000000028790 | |
0.000000028852 | |
0.000000028567 | |
0.000000028423 | |
0.000000029276 | |
0.000000029844 | |
0.000000029422 | |
0.000000029904 | |
0.000000030055 | |
0.000000030434 | |
0.000000031666 | |
0.000000031924 | |
0.000000031735 | |
0.000000031407 | |
0.000000031224 | |
0.000000030562 | |
0.000000030312 | |
0.000000030569 | |
0.000000030184 | |
0.000000030426 | |
0.000000029541 | |
0.000000030619 | |
0.000000028953 | |
0.000000028205 | |
0.000000027918 | |
0.000000027797 | |
0.000000027634 | |
0.000000028435 | |
0.000000028195 | |
0.000000028166 | |
0.000000028660 | |
0.000000028450 | |
0.000000028721 | |
0.000000028370 | |
0.000000028202 | |
0.000000028206 | |
0.000000027787 | |
0.000000027528 | |
0.000000026458 | |
0.000000026330 | |
0.000000027246 | |
0.000000026862 | |
0.000000026407 | |
0.000000026302 | |
0.000000026808 | |
0.000000026528 | |
0.000000027778 | |
0.000000028006 | |
0.000000027983 | |
0.000000028606 | |
0.000000027630 | |
0.000000026978 | |
0.000000027416 | |
0.000000026858 | |
0.000000027657 | |
0.000000027769 | |
0.000000027921 | |
0.000000028018 | |
0.000000027525 | |
0.000000026970 | |
0.000000026271 | |
0.000000025590 | |
0.000000026173 | |
0.000000026211 | |
0.000000026639 | |
0.000000026650 | |
0.000000027513 | |
0.000000027198 | |
0.000000027182 | |
0.000000027615 | |
0.000000027587 | |
0.000000026665 | |
0.000000026360 | |
0.000000026070 | |
0.000000025819 | |
0.000000025522 | |
0.000000025886 | |
0.000000026115 | |
0.000000026336 | |
0.000000025448 | |
0.000000024282 | |
0.000000024229 | |
0.000000024493 | |
0.000000024769 | |
0.000000024610 | |
0.000000024540 | |
0.000000024702 | |
0.000000023033 | |
0.000000023293 | |
0.000000023144 | |
0.000000023475 | |
0.000000023590 | |
0.000000024058 | |
0.000000024469 | |
0.000000023704 | |
0.000000024190 | |
0.000000025671 | |
0.000000025923 | |
0.000000024986 | |
0.000000025404 | |
0.000000025866 | |
0.000000025942 | |
0.000000025625 | |
0.000000025929 | |
0.000000024968 | |
0.000000024900 | |
0.000000026254 | |
0.000000026264 | |
0.000000025476 | |
0.000000024288 | |
0.000000023736 | |
0.000000024460 | |
0.000000023699 | |
0.000000023392 | |
0.000000023146 | |
0.000000022244 | |
0.000000021995 | |
0.000000021972 | |
0.000000022136 | |
0.000000022763 | |
0.000000022228 | |
0.000000357963 | |
0.000000371404 | |
0.000000410765 | |
0.000000402723 | |
0.000000413829 | |
0.000000399980 | |
0.000000393782 | |
0.000000386702 | |
0.000000381951 | |
0.000000385128 | |
0.000000391714 | |
0.000000409695 | |
0.000000425751 | |
0.000000419878 | |
0.000000418490 | |
0.000000417406 | |
0.000000412101 | |
0.000000412732 | |
0.000000428830 | |
0.000000423146 | |
0.000000422224 | |
0.000000442047 | |
0.000000441606 | |
0.000000461374 | |
0.000000462425 | |
0.000000438451 | |
0.000000439839 | |
0.000000443657 | |
0.000000453202 | |
0.000000460948 | |
0.000000452772 | |
0.000000456891 | |
0.000000448840 | |
0.000000448130 |