History of daily rates ROL /EUR since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 0.000022628 euro
the minimum on
1 Romanian leu = 0.000019533 euro
Date | ROL/EUR |
---|---|
0.000019894 | |
0.000019927 | |
0.000019964 | |
0.000020074 | |
0.000020056 | |
0.000019884 | |
0.000019875 | |
0.000019862 | |
0.000019850 | |
0.000019848 | |
0.000019887 | |
0.000019872 | |
0.000019975 | |
0.000019976 | |
0.000020015 | |
0.000019889 | |
0.000019850 | |
0.000019824 | |
0.000019815 | |
0.000019769 | |
0.000019768 | |
0.000019876 | |
0.000020033 | |
0.000019910 | |
0.000019773 | |
0.000019778 | |
0.000020024 | |
0.000019974 | |
0.000020083 | |
0.000020108 | |
0.000020188 | |
0.000020168 | |
0.000020212 | |
0.000020087 | |
0.000020081 | |
0.000020019 | |
0.000019915 | |
0.000019926 | |
0.000019816 | |
0.000019813 | |
0.000019785 | |
0.000019780 | |
0.000019677 | |
0.000019580 | |
0.000019819 | |
0.000019875 | |
0.000019842 | |
0.000019851 | |
0.000020101 | |
0.000020227 | |
0.000020164 | |
0.000020088 | |
0.000020427 | |
0.000020268 | |
0.000020295 | |
0.000020356 | |
0.000020170 | |
0.000020387 | |
0.000020387 | |
0.000020457 | |
0.000020463 | |
0.000020487 | |
0.000020338 | |
0.000020252 | |
0.000020333 | |
0.000020295 | |
0.000020397 | |
0.000020433 | |
0.000020394 | |
0.000020408 | |
0.000020214 | |
0.000020157 | |
0.000020122 | |
0.000020255 | |
0.000020469 | |
0.000020534 | |
0.000020315 | |
0.000020419 | |
0.000020483 | |
0.000020087 | |
0.000020361 | |
0.000020170 | |
0.000020361 | |
0.000020289 | |
0.000020590 | |
0.000020599 | |
0.000020378 | |
0.000020468 | |
0.000020397 | |
0.000020376 | |
0.000020262 | |
0.000020283 | |
0.000020151 | |
0.000020246 | |
0.000020251 | |
0.000020276 | |
0.000020150 | |
0.000020197 | |
0.000020336 | |
0.000020298 | |
0.000020248 | |
0.000020225 | |
0.000020184 | |
0.000020158 | |
0.000020182 | |
0.000020178 | |
0.000020140 | |
0.000020226 | |
0.000020161 | |
0.000020181 | |
0.000020210 | |
0.000020380 | |
0.000020286 | |
0.000020163 | |
0.000020250 | |
0.000020117 | |
0.000020256 | |
0.000020239 | |
0.000020239 | |
0.000020205 | |
0.000020204 | |
0.000020141 | |
0.000020117 | |
0.000020228 | |
0.000020271 | |
0.000020235 | |
0.000020243 | |
0.000020189 | |
0.000020206 | |
0.000020220 | |
0.000020247 | |
0.000020286 | |
0.000020321 | |
0.000020268 | |
0.000020351 | |
0.000020358 | |
0.000020322 | |
0.000020300 | |
0.000020386 | |
0.000020372 | |
0.000020327 | |
0.000020284 | |
0.000020328 | |
0.000020371 | |
0.000020340 | |
0.000020364 | |
0.000020394 | |
0.000020320 | |
0.000020329 | |
0.000020248 | |
0.000020347 | |
0.000020332 | |
0.000020328 | |
0.000020340 | |
0.000020449 | |
0.000020355 | |
0.000020482 | |
0.000020459 | |
0.000020500 | |
0.000020593 | |
0.000020560 | |
0.000020559 | |
0.000020509 | |
0.000020494 | |
0.000020457 | |
0.000020542 | |
0.000020459 | |
0.000020601 | |
0.000020720 | |
0.000020523 | |
0.000020516 | |
0.000020478 | |
0.000020429 | |
0.000020567 | |
0.000020467 | |
0.000020528 | |
0.000020503 | |
0.000020504 | |
0.000020578 | |
0.000020551 | |
0.000020536 | |
0.000020552 | |
0.000020585 | |
0.000020621 | |
0.000020676 | |
0.000020579 | |
0.000020740 | |
0.000020667 | |
0.000020789 | |
0.000020691 | |
0.000020678 | |
0.000020688 | |
0.000020709 | |
0.000020576 | |
0.000020761 | |
0.000020838 | |
0.000020723 | |
0.000020700 | |
0.000020644 | |
0.000020827 | |
0.000020707 | |
0.000020651 | |
0.000020629 | |
0.000020669 | |
0.000020819 | |
0.000020740 | |
0.000020737 | |
0.000020545 | |
0.000020717 | |
0.000020738 | |
0.000020884 | |
0.000020871 | |
0.000020916 | |
0.000020939 | |
0.000020929 | |
0.000020921 | |
0.000020902 | |
0.000020964 | |
0.000020932 | |
0.000020943 | |
0.000020956 | |
0.000020965 | |
0.000020903 | |
0.000021060 | |
0.000020960 | |
0.000020976 | |
0.000021004 | |
0.000020979 | |
0.000021085 | |
0.000020997 | |
0.000021018 | |
0.000021033 | |
0.000021119 | |
0.000021089 | |
0.000021105 | |
0.000021183 | |
0.000021044 | |
0.000021129 | |
0.000021118 | |
0.000021236 | |
0.000021171 | |
0.000021191 | |
0.000021179 | |
0.000021131 | |
0.000021175 | |
0.000021036 | |
0.000021191 | |
0.000021153 | |
0.000021232 | |
0.000021242 | |
0.000021037 | |
0.000021009 | |
0.000020979 | |
0.000021054 | |
0.000021070 | |
0.000021066 | |
0.000021015 | |
0.000021087 | |
0.000020964 | |
0.000021020 | |
0.000021039 | |
0.000021065 | |
0.000021105 | |
0.000021012 | |
0.000021196 | |
0.000021024 | |
0.000021053 | |
0.000020960 | |
0.000021162 | |
0.000021389 | |
0.000021523 | |
0.000021491 | |
0.000021551 | |
0.000021519 | |
0.000021395 | |
0.000021548 | |
0.000021427 | |
0.000021493 | |
0.000021453 | |
0.000021563 | |
0.000021421 | |
0.000021385 | |
0.000021451 | |
0.000021399 | |
0.000021389 | |
0.000021429 | |
0.000021551 | |
0.000021671 | |
0.000021544 | |
0.000021625 | |
0.000021633 | |
0.000021483 | |
0.000021582 | |
0.000021658 | |
0.000021488 | |
0.000021463 | |
0.000021399 | |
0.000021449 | |
0.000021440 | |
0.000021457 | |
0.000021437 | |
0.000021405 | |
0.000021475 | |
0.000021694 | |
0.000021527 | |
0.000021529 | |
0.000021479 | |
0.000021437 | |
0.000021591 | |
0.000021493 | |
0.000021439 | |
0.000021575 | |
0.000021488 | |
0.000021535 | |
0.000021480 | |
0.000021372 | |
0.000021517 | |
0.000021526 | |
0.000021515 | |
0.000021463 | |
0.000021800 | |
0.000021517 | |
0.000021610 | |
0.000021633 | |
0.000021661 | |
0.000021598 | |
0.000021599 | |
0.000021479 | |
0.000021629 | |
0.000021470 | |
0.000021810 | |
0.000021951 | |
0.000021794 | |
0.000021828 | |
0.000021823 | |
0.000021713 | |
0.000021742 | |
0.000021676 | |
0.000021693 | |
0.000021800 | |
0.000021910 | |
0.000021840 | |
0.000021826 | |
0.000021722 | |
0.000021870 | |
0.000021856 | |
0.000021988 | |
0.000021887 | |
0.000021926 | |
0.000021920 | |
0.000021854 | |
0.000021899 | |
0.000021889 | |
0.000021996 | |
0.000021986 | |
0.000022026 | |
0.000021795 | |
0.000022087 | |
0.000022096 | |
0.000021994 | |
0.000021857 | |
0.000022046 | |
0.000021940 | |
0.000022175 | |
0.000022017 | |
0.000022022 | |
0.000022350 | |
0.000022145 | |
0.000022235 | |
0.000022281 | |
0.000022015 | |
0.000022124 | |
0.000022001 | |
0.000022138 | |
0.000022174 | |
0.000022155 | |
0.000022139 | |
0.000022266 | |
0.000022207 | |
0.000022415 | |
0.000022075 | |
0.000022189 | |
0.000022299 | |
0.000022143 | |
0.000021998 | |
0.000021991 | |
0.000021973 | |
0.000022104 | |
0.000022055 | |
0.000022068 | |
0.000022107 | |
0.000021945 | |
0.000022068 | |
0.000022122 | |
0.000022274 | |
0.000022489 | |
0.000022306 | |
0.000022196 | |
0.000022130 | |
0.000022097 | |
0.000022139 | |
0.000022327 | |
0.000022146 | |
0.000022294 | |
0.000022256 | |
0.000022259 | |
0.000022385 | |
0.000022291 | |
0.000022340 | |
0.000022419 | |
0.000022315 | |
0.000022399 | |
0.000022381 | |
0.000022484 | |
0.000022391 | |
0.000022395 | |
0.000022417 | |
0.000022366 | |
0.000022206 | |
0.000021894 | |
0.000022064 | |
0.000022034 | |
0.000021986 | |
0.000022122 | |
0.000022087 | |
0.000022164 | |
0.000022154 | |
0.000022160 | |
0.000022530 | |
0.000022548 | |
0.000022555 |