History of daily rates QAR /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Qatari rial = 4.5914 Eritrean nakfa
the minimum on
1 Qatari rial = 3.8899 Eritrean nakfa
Price history of ERN / QAR
Date | QAR/ERN |
| 4.1090 |
| 4.1191 |
| 4.1182 |
| 4.1183 |
| 4.1202 |
| 4.1191 |
| 4.1219 |
| 4.1197 |
| 4.1200 |
| 4.1161 |
| 4.1200 |
| 4.1097 |
| 4.1203 |
| 4.1105 |
| 4.1200 |
| 4.1079 |
| 4.1203 |
| 4.1186 |
| 4.1167 |
| 4.1186 |
| 4.1025 |
| 4.1049 |
| 4.1138 |
| 4.1197 |
| 4.1200 |
| 4.1190 |
| 4.1191 |
| 4.1177 |
| 4.1200 |
| 4.1124 |
| 4.1181 |
| 4.1203 |
| 4.1109 |
| 4.1198 |
| 4.1197 |
| 4.1200 |
| 4.1198 |
| 4.1117 |
| 4.1114 |
| 4.1190 |
| 4.1182 |
| 4.1188 |
| 4.1203 |
| 4.1199 |
| 4.1173 |
| 4.1197 |
| 4.1203 |
| 4.1197 |
| 4.1181 |
| 4.1203 |
| 4.1203 |
| 4.1151 |
| 4.1203 |
| 4.1198 |
| 4.1203 |
| 4.1212 |
| 4.1198 |
| 4.1203 |
| 4.1192 |
| 4.1161 |
| 4.1197 |
| 4.1100 |
| 4.1020 |
| 4.1198 |
| 4.1149 |
| 4.1198 |
| 4.1049 |
| 4.1197 |
| 4.1046 |
| 4.1192 |
| 4.1195 |
| 4.1065 |
| 4.0892 |
| 4.1197 |
| 4.1161 |
| 4.1197 |
| 4.1198 |
| 4.1198 |
| 4.1195 |
| 4.1193 |
| 4.1198 |
| 4.1209 |
| 4.1140 |
| 4.1197 |
| 4.1197 |
| 4.1198 |
| 4.1198 |
| 4.1197 |
| 4.1198 |
| 4.1197 |
| 4.1197 |
| 4.0874 |
| 4.1027 |
| 4.0831 |
| 4.1055 |
| 4.1197 |
| 4.1055 |
| 4.1138 |
| 4.1197 |
| 4.1001 |
| 4.1197 |
| 4.1197 |
| 4.1197 |
| 4.1197 |
| 4.1197 |
| 4.1197 |
| 4.1197 |
| 4.1197 |
| 4.1197 |
| 4.1080 |
| 4.1197 |
| 4.1198 |
| 4.1198 |
| 4.1198 |
| 4.1201 |
| 4.1198 |
| 4.1197 |
| 4.1198 |
| 4.1198 |
| 4.1198 |
| 4.1198 |
| 4.1198 |
| 4.1198 |
| 4.1198 |
| 4.1199 |
| 4.1199 |
| 4.1199 |
| 4.1199 |
| 4.0930 |
| 4.1204 |
| 4.1204 |
| 4.1204 |
| 4.1211 |
| 4.1202 |
| 4.0635 |
| 4.1211 |
| 4.0554 |
| 4.1218 |
| 4.0527 |
| 4.1207 |
| 4.1080 |
| 4.1203 |
| 4.0534 |
| 4.1167 |
| 4.1203 |
| 4.1203 |
| 4.1203 |
| 4.1191 |
| 4.1203 |
| 4.1203 |
| 4.1203 |
| 4.1203 |
| 4.1203 |
| 4.1204 |
| 4.1201 |
| 4.1234 |
| 4.1201 |
| 4.1201 |
| 4.1201 |
| 4.1196 |
| 4.1197 |
| 4.1197 |
| 4.1176 |
| 4.1196 |
| 4.1201 |
| 4.1197 |
| 4.1020 |
| 4.1194 |
| 4.1205 |
| 4.1201 |
| 4.1201 |
| 4.1193 |
| 4.1197 |
| 4.1200 |
| 4.1197 |
| 4.1197 |
| 4.1198 |
| 4.1198 |
| 4.1198 |
| 4.1195 |
| 4.1190 |
| 4.1197 |
| 4.1198 |
| 4.1198 |
| 4.1198 |
| 4.1205 |
| 4.1240 |
| 4.1196 |
| 4.1205 |
| 4.1208 |
| 4.1208 |
| 4.1206 |
| 4.1206 |
| 4.1205 |
| 4.1206 |
| 4.1205 |
| 4.1206 |
| 4.1206 |
| 4.1206 |
| 4.1205 |
| 4.0885 |
| 4.1196 |
| 4.1197 |
| 4.1199 |
| 4.1197 |
| 4.1199 |
| 4.1197 |
| 4.1197 |
| 4.1196 |
| 4.1202 |
| 4.1197 |
| 4.1196 |
| 4.1197 |
| 4.1197 |
| 4.1197 |
| 4.1197 |
| 4.1202 |
| 4.1196 |
| 4.1196 |
| 4.1200 |
| 4.1196 |
| 4.1197 |
| 4.1197 |
| 4.1196 |
| 4.1200 |
| 4.1197 |
| 4.1197 |
| 4.1196 |
| 4.1205 |
| 4.1196 |
| 4.1197 |
| 4.1196 |
| 4.1185 |
| 4.1197 |
| 4.1113 |
| 4.1190 |
| 4.1194 |
| 4.1197 |
| 4.1196 |
| 4.1196 |
| 4.1198 |
| 4.1194 |
| 4.1197 |
| 4.1199 |
| 4.1190 |
| 4.1199 |
| 4.1192 |
| 4.1271 |
| 4.1182 |
| 4.1191 |
| 4.1187 |
| 4.1188 |
| 4.1191 |
| 4.1182 |
| 4.1188 |
| 4.1190 |
| 4.1191 |
| 4.1188 |
| 4.1187 |
| 4.1188 |
| 4.1189 |
| 4.1188 |
| 4.1190 |
| 4.1191 |
| 4.1188 |
| 4.1188 |
| 4.1188 |
| 4.1192 |
| 4.1193 |
| 4.1191 |
| 4.1192 |
| 4.1185 |
| 4.1190 |
| 4.1210 |
| 4.1186 |
| 4.1190 |
| 4.1193 |
| 4.1190 |
| 4.1192 |
| 4.1190 |
| 4.1191 |
| 4.1190 |
| 4.1189 |
| 4.1191 |
| 4.1190 |
| 4.1190 |
| 4.1187 |
| 4.1142 |
| 4.1188 |
| 4.1183 |
| 4.1197 |
| 4.1196 |
| 4.1188 |
| 4.1199 |
| 4.1197 |
| 4.1198 |
| 4.1317 |
| 4.1307 |
| 4.1298 |
| 4.1199 |
| 4.1288 |
| 4.1199 |
| 4.1217 |
| 4.1183 |
| 4.1184 |
| 4.1185 |
| 4.1187 |
| 4.1197 |
| 4.1188 |
| 4.1188 |
| 4.1445 |
| 4.1188 |
| 4.1188 |
| 4.1454 |
| 4.1187 |
| 4.1183 |
| 4.1452 |
| 4.1457 |
| 4.1474 |
| 4.1280 |
| 4.1506 |
| 4.1595 |
| 4.1885 |
| 4.1983 |
| 4.1885 |
| 4.2213 |
| 4.1960 |
| 4.1437 |
| 4.1437 |
| 4.1275 |
| 4.0918 |
| 3.9152 |
| 4.0042 |
| 3.9426 |
| 4.0558 |
| 4.0518 |
| 4.0962 |
| 4.2091 |
| 4.2051 |
| 4.1307 |
| 4.1921 |
| 4.1265 |
| 4.1524 |
| 4.1658 |
| 4.2332 |
| 4.1945 |
| 4.1798 |
| 4.1858 |
| 4.1798 |
| 4.1587 |
| 4.1892 |
| 4.2131 |
| 4.0410 |
| 4.1727 |
| 4.1772 |
| 4.2033 |
| 4.2108 |
| 4.2126 |
| 4.2213 |
| 4.2853 |
| 4.2219 |
| 4.2213 |
| 4.2200 |
| 4.2145 |
| 4.2153 |
| 4.2215 |
| 4.2158 |
| 4.2214 |
| 4.2158 |
| 4.2158 |
| 4.2209 |
| 4.2213 |
| 4.2217 |
| 4.2186 |
| 4.2217 |
| 4.2221 |
| 4.2217 |
| 4.2215 |
| 4.2211 |
| 4.2183 |
| 4.2184 |
| 4.2184 |
| 4.2236 |
| 4.2654 |
| 4.2933 |
| 4.3151 |
| 4.3060 |
| 4.3291 |
| 4.3511 |
| 4.2979 |
| 4.3119 |
| 4.3286 |
| 4.3423 |
| 4.3566 |
| 4.3417 |
| 4.3066 |
| 4.3211 |
| 4.5914 |
| 4.3283 |
| 4.3158 |
| 4.2594 |
| 4.1853 |
| 4.2524 |
| 4.3136 |
| 4.4428 |
| 4.2885 |
| 4.3533 |
| 4.3071 |
| 4.3488 |
| 4.2983 |
| 4.3461 |
| 4.3574 |
| 4.3483 |
| 4.3585 |
| 4.3547 |
| 4.2925 |
| 4.3650 |
| 4.3758 |
| 4.3392 |
| 4.3303 |
| 4.3397 |
| 4.2115 |
| 4.3633 |
| 4.3605 |
| 4.3423 |
| 4.3763 |
| 4.3120 |
| 4.4213 |
| 4.3338 |
| 4.3010 |
| 4.3069 |
| 4.3559 |
| 4.2958 |
| 4.2890 |
| 4.2830 |
| 4.3178 |
| 4.2707 |
| 4.1214 |
| 4.1588 |
| 4.1592 |
| 4.1586 |
| 4.1571 |
| 4.1568 |
| 4.1576 |
| 4.1568 |
| 4.1576 |
| 4.1586 |
| 4.1581 |
| 4.1585 |
| 4.1575 |
| 4.1577 |
| 4.1581 |
| 4.1577 |
| 4.1578 |
| 4.1579 |
| 4.1584 |
| 4.1413 |
| 4.1581 |
| 4.1582 |
| 4.1585 |
| 4.1532 |
| 4.1523 |
| 4.1522 |
| 4.1521 |
| 4.1517 |
| 4.1517 |
| 4.1515 |
| 4.1517 |
| 4.1526 |
| 4.1512 |
| 4.1619 |
| 4.1620 |
| 4.1622 |
| 4.1622 |
| 4.1605 |
| 4.1607 |
| 4.1589 |
| 4.1591 |
| 4.1574 |
| 4.1510 |
| 4.1496 |
| 4.1484 |
| 4.1452 |
| 4.1392 |
| 4.1374 |
| 4.1363 |
| 4.1366 |
| 4.1360 |
| 4.1365 |
| 4.1365 |
| 4.1368 |
| 4.1359 |
| 4.1365 |
| 4.1335 |
| 4.1361 |
| 4.1323 |
| 4.1364 |
| 4.1389 |
| 4.1347 |
| 4.1366 |
| 4.1362 |
| 4.1367 |
| 4.1365 |
| 4.1365 |
| 4.1368 |
| 4.1372 |
| 4.1375 |
| 4.1374 |
| 4.1371 |
| 4.1369 |
| 4.1068 |
| 4.1071 |
| 4.1225 |
| 4.1067 |
| 4.1073 |
| 4.1070 |
| 4.1073 |
| 4.1194 |
| 4.1346 |
| 4.1071 |
| 4.1065 |
| 4.1063 |
| 4.1200 |
| 4.1200 |
| 4.1201 |
| 4.1198 |
| 4.1239 |
| 4.1024 |
| 4.1498 |
| 4.1015 |
| 4.1461 |
| 4.1187 |
| 4.1466 |
| 4.1198 |
| 4.1199 |
| 4.1114 |
| 4.1207 |
| 4.1206 |
| 4.1207 |
| 4.1206 |
| 4.1207 |
| 4.1468 |