History of daily rates PLN /UYU since Wednesday, 7 April 2004.
The maximum was reached on
1 Polish zloty = 12.4840 Uruguayan peso
the minimum on
1 Polish zloty = 5.4909 Uruguayan peso
Price history of UYU / PLN
Date | PLN/UYU |
| 9.8339 |
| 9.7000 |
| 9.5536 |
| 9.4795 |
| 9.5063 |
| 9.5766 |
| 9.8257 |
| 9.3910 |
| 9.5378 |
| 9.6766 |
| 9.8979 |
| 9.7794 |
| 9.8354 |
| 9.7393 |
| 9.7898 |
| 9.6688 |
| 9.6741 |
| 9.7418 |
| 9.8672 |
| 9.9417 |
| 8.4899 |
| 10.0239 |
| 9.9545 |
| 9.7622 |
| 9.7567 |
| 9.8941 |
| 9.9611 |
| 9.6257 |
| 9.5771 |
| 9.5305 |
| 9.5429 |
| 9.4722 |
| 9.1811 |
| 8.7544 |
| 8.7657 |
| 8.7710 |
| 8.8342 |
| 9.0736 |
| 9.1363 |
| 9.1846 |
| 9.2892 |
| 9.4669 |
| 9.4081 |
| 9.4392 |
| 9.6346 |
| 9.4462 |
| 9.2325 |
| 9.2287 |
| 9.3367 |
| 9.3716 |
| 9.2739 |
| 9.2045 |
| 9.3348 |
| 9.3992 |
| 9.3644 |
| 9.2059 |
| 9.3420 |
| 9.1892 |
| 8.9971 |
| 8.9559 |
| 8.7264 |
| 8.9183 |
| 8.7780 |
| 8.8510 |
| 8.8976 |
| 9.0376 |
| 9.1517 |
| 9.1213 |
| 9.0581 |
| 8.8100 |
| 8.7754 |
| 8.7389 |
| 8.7167 |
| 8.6698 |
| 8.6785 |
| 8.7607 |
| 8.5539 |
| 8.5065 |
| 8.5100 |
| 8.4590 |
| 8.2116 |
| 8.4936 |
| 8.2658 |
| 8.7392 |
| 8.7876 |
| 8.5658 |
| 8.5488 |
| 8.4543 |
| 8.7101 |
| 8.8153 |
| 8.9084 |
| 9.0509 |
| 8.7155 |
| 8.4295 |
| 8.7384 |
| 8.9734 |
| 9.0641 |
| 8.8587 |
| 9.2979 |
| 9.3729 |
| 9.3169 |
| 9.2914 |
| 9.3678 |
| 9.1439 |
| 9.2448 |
| 10.0051 |
| 9.8494 |
| 9.3299 |
| 10.1618 |
| 10.7173 |
| 10.6913 |
| 11.0317 |
| 10.7887 |
| 11.0480 |
| 11.2357 |
| 11.1116 |
| 11.0402 |
| 10.9340 |
| 10.8105 |
| 10.7730 |
| 10.8489 |
| 10.6580 |
| 10.5384 |
| 10.7879 |
| 11.0047 |
| 11.1016 |
| 10.9686 |
| 11.0793 |
| 10.9425 |
| 10.8648 |
| 10.8594 |
| 10.8747 |
| 11.0939 |
| 11.1778 |
| 11.0068 |
| 11.0836 |
| 11.1956 |
| 11.2425 |
| 11.3840 |
| 11.2439 |
| 11.2678 |
| 11.4755 |
| 11.5134 |
| 11.5144 |
| 11.5305 |
| 11.7220 |
| 11.9001 |
| 11.9800 |
| 12.0241 |
| 11.8667 |
| 11.6754 |
| 11.6296 |
| 11.6792 |
| 11.6669 |
| 11.5917 |
| 11.3966 |
| 11.2332 |
| 11.5034 |
| 11.5710 |
| 11.4219 |
| 11.4739 |
| 11.5966 |
| 11.5275 |
| 11.4617 |
| 11.3144 |
| 11.2778 |
| 11.2828 |
| 11.4114 |
| 11.3829 |
| 11.4878 |
| 11.4752 |
| 11.6275 |
| 11.5411 |
| 11.3638 |
| 11.3386 |
| 11.4005 |
| 11.2777 |
| 10.8781 |
| 11.0079 |
| 11.0382 |
| 11.2863 |
| 11.1655 |
| 10.8247 |
| 11.1105 |
| 11.3443 |
| 11.3134 |
| 11.5406 |
| 11.5317 |
| 11.4786 |
| 11.3781 |
| 11.2996 |
| 11.4026 |
| 11.2435 |
| 11.0319 |
| 10.8459 |
| 10.6214 |
| 10.8554 |
| 10.9782 |
| 10.8786 |
| 10.9420 |
| 10.4590 |
| 10.5409 |
| 10.4563 |
| 10.1358 |
| 10.4310 |
| 10.4243 |
| 10.3072 |
| 10.4686 |
| 10.6498 |
| 10.4263 |
| 10.9173 |
| 10.9644 |
| 10.1081 |
| 9.6703 |
| 9.6515 |
| 9.6544 |
| 9.6642 |
| 9.5866 |
| 9.7444 |
| 9.8052 |
| 9.8662 |
| 9.7811 |
| 9.7326 |
| 9.8848 |
| 9.7290 |
| 9.7790 |
| 9.6793 |
| 9.7146 |
| 9.6824 |
| 9.7541 |
| 9.7255 |
| 9.7463 |
| 9.5345 |
| 9.4147 |
| 9.1987 |
| 9.2100 |
| 9.2652 |
| 9.2885 |
| 9.2056 |
| 9.2636 |
| 9.1836 |
| 9.1597 |
| 9.0450 |
| 8.8797 |
| 9.2435 |
| 9.2741 |
| 9.2840 |
| 9.3689 |
| 9.4384 |
| 9.3086 |
| 9.3917 |
| 9.2648 |
| 9.1909 |
| 9.1656 |
| 9.1682 |
| 9.1415 |
| 9.0322 |
| 9.0047 |
| 9.0142 |
| 8.8785 |
| 8.7367 |
| 8.8693 |
| 8.8384 |
| 8.6617 |
| 8.6216 |
| 8.5599 |
| 8.5111 |
| 8.5031 |
| 8.6727 |
| 8.6870 |
| 8.6589 |
| 8.7711 |
| 8.6874 |
| 8.6630 |
| 8.5827 |
| 8.5641 |
| 8.5033 |
| 8.5355 |
| 8.5479 |
| 8.5897 |
| 8.4906 |
| 8.6979 |
| 8.6409 |
| 8.7854 |
| 8.9037 |
| 8.7996 |
| 8.9253 |
| 8.9948 |
| 9.0036 |
| 8.7124 |
| 8.7150 |
| 8.7340 |
| 8.4280 |
| 8.2548 |
| 8.3416 |
| 8.4171 |
| 8.3864 |
| 8.5343 |
| 8.5940 |
| 8.3110 |
| 8.4735 |
| 8.5443 |
| 8.6403 |
| 8.5580 |
| 8.4393 |
| 8.6336 |
| 8.4449 |
| 8.1689 |
| 8.1131 |
| 8.1811 |
| 8.4280 |
| 8.3214 |
| 8.2865 |
| 8.3646 |
| 8.2870 |
| 8.3258 |
| 8.3776 |
| 8.4009 |
| 8.5374 |
| 8.4966 |
| 8.4423 |
| 8.4816 |
| 8.4015 |
| 8.4178 |
| 8.2193 |
| 8.2884 |
| 8.1322 |
| 8.0529 |
| 8.1229 |
| 8.1588 |
| 8.3301 |
| 8.1518 |
| 8.0518 |
| 8.0012 |
| 8.0661 |
| 8.2447 |
| 8.1905 |
| 7.9664 |
| 7.9351 |
| 8.0475 |
| 8.0494 |
| 8.1048 |
| 8.0854 |
| 8.1007 |
| 7.9159 |
| 7.9319 |
| 7.8890 |
| 7.8702 |
| 7.7783 |
| 7.8158 |
| 7.7711 |
| 7.6065 |
| 7.5469 |
| 7.4820 |
| 7.6112 |
| 7.6160 |
| 7.5412 |
| 7.5636 |
| 7.3278 |
| 7.2129 |
| 7.2624 |
| 7.2893 |
| 7.1407 |
| 7.1255 |
| 7.1901 |
| 7.2734 |
| 7.0956 |
| 6.9785 |
| 6.9066 |
| 6.9374 |
| 6.9616 |
| 7.0260 |
| 7.1164 |
| 6.9509 |
| 7.0417 |
| 6.9808 |
| 6.9173 |
| 6.9545 |
| 6.7372 |
| 6.7484 |
| 6.8746 |
| 6.9179 |
| 6.9772 |
| 6.7396 |
| 6.8264 |
| 7.2029 |
| 7.2436 |
| 7.0638 |
| 7.1630 |
| 7.3286 |
| 7.4239 |
| 7.4578 |
| 7.6303 |
| 7.5836 |
| 7.6476 |
| 7.3806 |
| 7.4993 |
| 7.5550 |
| 7.5842 |
| 7.6397 |
| 7.5495 |
| 7.6514 |
| 7.5986 |
| 7.7157 |
| 7.6557 |
| 7.8869 |
| 7.9485 |
| 7.9615 |
| 7.9158 |
| 8.0123 |
| 8.1181 |
| 8.1953 |
| 8.2251 |
| 8.2465 |
| 8.1918 |
| 8.2832 |
| 8.5467 |
| 8.4002 |
| 8.5268 |
| 8.2046 |
| 8.2084 |
| 8.0954 |
| 8.0807 |
| 8.0775 |
| 7.8887 |
| 7.6163 |
| 7.5188 |
| 7.5793 |
| 7.5806 |
| 7.6334 |
| 7.6761 |
| 7.5373 |
| 7.4725 |
| 7.4570 |
| 7.3482 |
| 7.4301 |
| 7.4733 |
| 7.4318 |
| 7.6071 |
| 7.6215 |
| 7.8488 |
| 7.8336 |
| 7.6786 |
| 7.6915 |
| 7.7109 |
| 7.7518 |
| 7.5614 |
| 7.5524 |
| 7.7594 |
| 7.5790 |
| 7.4619 |
| 7.5360 |
| 7.5585 |
| 7.2312 |
| 7.2888 |
| 7.1622 |
| 7.2058 |
| 7.2825 |
| 7.2826 |
| 7.2202 |
| 7.1468 |
| 7.1718 |
| 7.4102 |
| 7.2375 |
| 7.2796 |
| 7.1675 |
| 7.1955 |
| 6.9102 |
| 6.8626 |
| 6.8005 |
| 6.7911 |
| 6.4358 |
| 6.5339 |
| 6.6238 |
| 6.7006 |
| 6.7119 |
| 6.6152 |
| 6.6142 |
| 6.5037 |
| 6.5996 |
| 6.7751 |
| 6.7457 |
| 6.7879 |
| 6.9198 |
| 7.2178 |
| 7.0805 |
| 7.0793 |
| 7.0373 |
| 7.1349 |
| 7.1551 |
| 7.1366 |
| 7.3045 |
| 7.4004 |
| 7.4067 |
| 7.4031 |
| 7.5216 |
| 7.4839 |
| 7.4848 |
| 7.4257 |
| 7.4703 |
| 7.5937 |
| 7.6027 |
| 7.5089 |
| 7.4949 |
| 7.4642 |
| 7.4909 |
| 7.5430 |
| 7.5536 |
| 7.5267 |
| 7.5042 |
| 7.5289 |
| 7.6251 |
| 7.5527 |
| 7.5622 |
| 7.5313 |
| 7.5717 |
| 7.6069 |
| 7.5453 |
| 7.5679 |
| 7.5293 |
| 7.5278 |
| 7.4977 |
| 7.5355 |
| 7.2997 |
| 7.3272 |
| 7.3193 |
| 7.4243 |
| 7.4235 |
| 7.2319 |
| 6.9589 |
| 7.0657 |
| 6.9445 |
| 6.9567 |
| 6.9147 |
| 7.0714 |
| 7.0052 |
| 7.0119 |
| 6.9598 |
| 6.8350 |
| 6.8229 |
| 6.8160 |
| 6.8408 |
| 6.9270 |
| 7.0959 |
| 7.0410 |
| 6.9715 |
| 6.9494 |
| 6.9592 |
| 6.8350 |
| 7.0461 |
| 6.9505 |
| 6.9324 |
| 6.9690 |
| 6.8253 |
| 6.7453 |
| 6.7133 |
| 6.6682 |
| 6.5158 |
| 6.4456 |
| 6.1722 |
| 6.1441 |
| 6.3276 |
| 6.5106 |
| 6.3461 |
| 6.1667 |
| 5.9041 |
| 5.8295 |
| 5.9140 |
| 5.9722 |
| 5.9503 |
| 6.0292 |
| 5.9955 |
| 5.9636 |
| 5.8059 |
| 5.8328 |
| 5.9197 |
| 5.9920 |
| 6.0185 |
| 6.0274 |
| 6.0671 |
| 6.1335 |
| 6.1931 |
| 6.1816 |
| 6.1760 |
| 6.2725 |
| 6.1467 |
| 6.2013 |
| 6.2344 |
| 6.1608 |
| 6.0740 |
| 6.2200 |
| 6.1765 |
| 6.1118 |
| 6.0098 |
| 6.1547 |
| 6.1496 |
| 6.3002 |
| 6.4301 |
| 6.4926 |
| 6.5852 |
| 6.5618 |
| 6.7479 |
| 6.6347 |
| 6.4641 |
| 6.6130 |
| 6.3990 |
| 6.2746 |
| 6.5170 |
| 6.3715 |
| 6.2550 |
| 6.3523 |
| 6.3079 |
| 6.4884 |
| 6.2866 |
| 6.3216 |
| 6.1141 |
| 5.8683 |
| 5.8306 |
| 5.8829 |
| 5.9369 |
| 6.1774 |
| 6.2617 |
| 6.1933 |
| 6.0483 |
| 6.0875 |
| 6.2608 |
| 6.2411 |
| 6.1999 |
| 6.2441 |
| 6.1985 |
| 6.2304 |
| 6.1861 |
| 6.1169 |
| 6.0691 |
| 6.0189 |
| 5.9267 |
| 5.6051 |
| 5.5669 |
| 5.7417 |
| 5.8471 |
| 5.8049 |
| 5.7660 |
| 5.9049 |
| 5.8784 |
| 6.0011 |
| 6.0605 |
| 6.1885 |
| 6.1867 |
| 6.2888 |
| 6.4183 |
| 6.2643 |
| 6.1022 |
| 6.1683 |
| 6.0316 |
| 6.0481 |
| 6.1961 |
| 6.4835 |
| 6.4096 |
| 6.4926 |
| 6.5460 |
| 6.6232 |
| 6.6163 |
| 6.4114 |
| 6.5138 |
| 6.7305 |
| 6.5481 |
| 6.5827 |
| 6.7332 |
| 6.8020 |
| 6.6782 |
| 6.6576 |
| 6.7651 |
| 6.8543 |
| 7.1214 |
| 6.9609 |
| 6.7995 |
| 6.8913 |
| 6.7272 |
| 6.7525 |
| 6.7207 |
| 6.6880 |
| 6.8495 |
| 6.8037 |
| 6.7684 |
| 6.6627 |
| 6.8745 |
| 6.8348 |
| 6.9132 |
| 6.8394 |
| 6.5924 |
| 6.7114 |
| 6.5498 |
| 6.5174 |
| 6.5664 |
| 6.5425 |
| 6.4795 |
| 6.9314 |
| 6.8650 |
| 7.0663 |
| 7.0067 |
| 7.2089 |
| 7.2226 |
| 7.0727 |
| 7.0203 |
| 6.9096 |
| 6.7550 |
| 6.7446 |
| 6.7753 |
| 6.6521 |
| 6.6397 |
| 6.6381 |
| 6.9236 |
| 6.8659 |
| 6.7174 |
| 6.5974 |
| 6.5083 |
| 6.3918 |
| 6.2409 |
| 6.3213 |
| 6.0764 |
| 5.5468 |
| 5.7928 |
| 5.7820 |
| 5.8527 |
| 6.3208 |
| 6.5263 |
| 6.7022 |
| 6.6966 |
| 6.7720 |
| 6.7597 |
| 6.8220 |
| 6.7269 |
| 6.8613 |
| 6.9380 |
| 6.7858 |
| 6.7580 |
| 6.7242 |
| 6.4976 |
| 6.7920 |
| 6.7843 |
| 6.9475 |
| 6.9807 |
| 6.8561 |
| 6.7681 |
| 6.7095 |
| 6.9381 |
| 7.1670 |
| 7.3328 |
| 7.4099 |
| 7.4898 |
| 7.2646 |
| 7.1668 |
| 7.3755 |
| 7.2491 |
| 7.1847 |
| 7.3990 |
| 7.5169 |
| 7.6783 |
| 7.6199 |
| 7.7752 |
| 7.8419 |
| 8.0378 |
| 7.7693 |
| 8.0234 |
| 8.1109 |
| 7.8824 |
| 7.6303 |
| 7.3470 |
| 7.3390 |
| 7.2282 |
| 7.0829 |
| 7.0887 |
| 7.0734 |
| 7.4893 |
| 7.4589 |
| 7.1578 |
| 7.4034 |
| 7.1711 |
| 6.8678 |
| 7.0818 |
| 7.1932 |
| 7.2844 |
| 6.7280 |
| 7.0456 |
| 7.1050 |
| 6.3910 |
| 6.2582 |
| 6.4217 |
| 6.2268 |
| 6.5570 |
| 6.4919 |
| 6.8046 |
| 6.9722 |
| 7.9973 |
| 7.9962 |
| 8.3802 |
| 8.3090 |
| 8.2347 |
| 8.0927 |
| 7.8216 |
| 7.8413 |
| 7.9440 |
| 8.2750 |
| 8.2765 |
| 7.3822 |
| 8.2666 |
| 8.5493 |
| 8.4114 |
| 8.5084 |
| 8.6864 |
| 8.3730 |
| 7.9319 |
| 8.4061 |
| 8.7141 |
| 8.3957 |
| 8.7677 |
| 9.2769 |
| 9.4310 |
| 9.4486 |
| 9.3788 |
| 9.0991 |
| 9.0667 |
| 8.9066 |
| 8.8335 |
| 9.1108 |
| 9.0462 |
| 9.1607 |
| 9.1115 |
| 9.0691 |
| 8.9262 |
| 8.9908 |
| 9.1385 |
| 10.2538 |
| 12.2845 |
| 12.1485 |
| 11.8001 |
| 12.0316 |
| 11.6486 |
| 11.6644 |
| 11.2911 |
| 11.0699 |
| 10.8889 |
| 11.2322 |
| 11.0307 |
| 10.7485 |
| 11.2517 |
| 11.0514 |
| 11.0853 |
| 10.8063 |
| 10.7661 |
| 11.1407 |
| 10.9703 |
| 10.9278 |
| 10.8030 |
| 10.8565 |
| 10.7052 |
| 10.7280 |
| 10.3888 |
| 10.3850 |
| 10.1732 |
| 10.2124 |
| 10.1526 |
| 9.9229 |
| 9.7916 |
| 9.6541 |
| 9.6558 |
| 9.4994 |
| 9.7813 |
| 9.8667 |
| 9.6994 |
| 9.9278 |
| 9.9434 |
| 9.8203 |
| 9.7838 |
| 9.6117 |
| 9.5396 |
| 9.4256 |
| 9.6087 |
| 9.5471 |
| 9.6483 |
| 9.7358 |
| 9.8446 |
| 9.7341 |
| 9.7028 |
| 9.6008 |
| 9.4248 |
| 9.3810 |
| 9.2723 |
| 9.3022 |
| 9.1729 |
| 9.0518 |
| 9.1444 |
| 9.1165 |
| 8.9415 |
| 9.0151 |
| 8.8965 |
| 9.0971 |
| 9.0477 |
| 9.1002 |
| 9.2999 |
| 9.3310 |
| 8.3571 |
| 8.3752 |
| 8.4511 |
| 8.3098 |
| 8.1681 |
| 8.1169 |
| 8.0437 |
| 7.9195 |
| 7.8544 |
| 7.8128 |
| 7.7887 |
| 7.7602 |
| 7.7921 |
| 7.8121 |
| 7.7379 |
| 7.8408 |
| 7.8823 |
| 8.0212 |
| 7.9479 |
| 8.0420 |
| 7.8586 |
| 7.7627 |
| 7.5215 |
| 7.6246 |
| 7.6701 |
| 7.4461 |
| 7.5071 |
| 7.6386 |
| 7.9392 |
| 7.8815 |
| 7.7985 |
| 7.8983 |
| 8.0670 |
| 7.8401 |
| 7.7646 |
| 7.4234 |
| 7.3771 |
| 7.4674 |
| 7.4619 |
| 7.5923 |
| 7.3495 |
| 7.6271 |
| 7.6216 |
| 7.6761 |
| 7.5957 |
| 7.6130 |
| 7.6665 |
| 7.7438 |
| 7.7043 |
| 7.7891 |
| 7.4111 |
| 7.4792 |
| 7.5266 |
| 7.5273 |
| 7.3799 |
| 7.3097 |
| 7.1930 |
| 7.0987 |
| 7.0989 |
| 7.3214 |
| 7.4033 |
| 7.4779 |
| 7.5393 |
| 7.3799 |
| 7.4777 |
| 7.5818 |
| 7.5862 |
| 7.7170 |
| 7.3353 |
| 7.3713 |
| 7.3950 |
| 7.4278 |
| 7.3334 |
| 7.2242 |
| 7.1902 |
| 7.2477 |
| 7.2620 |
| 7.3968 |
| 7.2361 |
| 7.1630 |
| 7.2399 |
| 7.2909 |
| 7.3704 |
| 7.2389 |
| 7.6996 |
| 7.5520 |
| 7.7349 |
| 7.7571 |
| 8.0357 |
| 7.9686 |
| 7.9864 |
| 8.1320 |
| 8.4955 |
| 8.7628 |
| 8.6095 |
| 8.2269 |
| 8.0036 |
| 7.8839 |
| 7.9468 |
| 8.0903 |
| 8.4391 |
| 8.0861 |
| 8.6858 |
| 8.8098 |
| 8.6321 |
| 8.4145 |
| 8.5866 |
| 8.3890 |
| 8.0493 |
| 7.9752 |
| 8.1813 |
| 7.9692 |
| 8.0355 |
| 7.9346 |
| 7.6797 |
| 7.7553 |
| 7.7394 |
| 7.8549 |
| 7.8378 |
| 7.7449 |
| 7.7445 |
| 7.9020 |
| 8.0093 |
| 8.1189 |
| 8.0569 |
| 8.0286 |
| 8.2249 |
| 8.0913 |
| 8.0127 |
| 7.9831 |
| 7.8881 |
| 7.8823 |
| 7.8564 |
| 7.8143 |
| 7.6713 |
| 7.4994 |
| 7.4384 |
| 7.3895 |
| 7.4783 |
| 7.5467 |
| 7.6102 |