History of daily rates PLN /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Polish zloty = 2 561.1664 Azerbaijani manat
the minimum on
1 Polish zloty = 1 297.4330 Azerbaijani manat
Date | PLN/AZM |
---|---|
2 168.7357 | |
2 146.7304 | |
2 129.1009 | |
2 121.8046 | |
2 108.5090 | |
2 116.5519 | |
2 157.5625 | |
2 140.8371 | |
2 136.2470 | |
2 129.4678 | |
2 150.2854 | |
2 126.1885 | |
2 133.2415 | |
2 114.1207 | |
2 122.5505 | |
2 103.8772 | |
2 103.3905 | |
2 110.0343 | |
2 108.8331 | |
2 128.0709 | |
1 817.9966 | |
2 130.4304 | |
2 126.2635 | |
2 103.5233 | |
2 119.9690 | |
2 125.2118 | |
2 124.9106 | |
2 061.2338 | |
2 052.0333 | |
2 045.2442 | |
2 037.6185 | |
2 033.7560 | |
1 985.5390 | |
1 957.8075 | |
1 974.0394 | |
1 961.1123 | |
1 967.5228 | |
2 051.9996 | |
2 052.8116 | |
2 060.4510 | |
2 073.2146 | |
2 087.3453 | |
2 097.4093 | |
2 086.7017 | |
2 102.5230 | |
2 075.2343 | |
2 073.1755 | |
2 074.5416 | |
2 068.5809 | |
2 043.9599 | |
2 031.1910 | |
2 018.1146 | |
2 035.9989 | |
2 065.2773 | |
2 056.7269 | |
2 027.0853 | |
2 032.4124 | |
2 014.4795 | |
1 943.5628 | |
1 928.3234 | |
1 901.8893 | |
1 904.0260 | |
1 896.5723 | |
1 930.2792 | |
1 966.4243 | |
1 960.6910 | |
1 958.1047 | |
1 936.5208 | |
1 937.9466 | |
1 943.7400 | |
1 921.4822 | |
1 913.3097 | |
1 909.1528 | |
1 897.4224 | |
1 852.1505 | |
1 861.1129 | |
1 817.9041 | |
1 786.2510 | |
1 748.5080 | |
1 725.1190 | |
1 713.9157 | |
1 718.4912 | |
1 723.0165 | |
1 804.2504 | |
1 838.1585 | |
1 795.5978 | |
1 792.2501 | |
1 785.1632 | |
1 849.2408 | |
1 844.0457 | |
1 843.5426 | |
1 841.2320 | |
1 799.0826 | |
1 786.1967 | |
1 879.0540 | |
1 917.5537 | |
1 916.2942 | |
1 908.6130 | |
1 987.0907 | |
1 986.7082 | |
1 964.1887 | |
1 901.6950 | |
1 911.6538 | |
1 905.2046 | |
1 966.6645 | |
1 997.6785 | |
1 966.8186 | |
1 858.2061 | |
2 026.4134 | |
2 122.5991 | |
2 111.0333 | |
2 143.8870 | |
2 068.8568 | |
2 103.6575 | |
2 149.2285 | |
2 117.7542 | |
2 108.0003 | |
2 088.1557 | |
2 069.2377 | |
2 065.7433 | |
2 087.7832 | |
2 046.7126 | |
2 035.4813 | |
2 091.9910 | |
2 141.9360 | |
2 130.4710 | |
2 136.6475 | |
2 150.2816 | |
2 143.4100 | |
2 152.3982 | |
2 161.0467 | |
2 160.7230 | |
2 200.0127 | |
2 219.2852 | |
2 199.1097 | |
2 172.7976 | |
2 193.8959 | |
2 189.2364 | |
2 215.3354 | |
2 180.1845 | |
2 175.2620 | |
2 211.8966 | |
2 242.9170 | |
2 247.7483 | |
2 231.8151 | |
2 277.3066 | |
2 313.5279 | |
2 314.1155 | |
2 314.9530 | |
2 278.8931 | |
2 266.9564 | |
2 253.1338 | |
2 252.3635 | |
2 246.8313 | |
2 231.8931 | |
2 176.6196 | |
2 145.7886 | |
2 205.3502 | |
2 192.7209 | |
2 259.7099 | |
2 292.6095 | |
2 293.4389 | |
2 282.0982 | |
2 276.7049 | |
2 274.1387 | |
2 271.5565 | |
2 283.6151 | |
2 292.3071 | |
2 299.7864 | |
2 301.3309 | |
2 329.1363 | |
2 303.5454 | |
2 272.8572 | |
2 261.8504 | |
2 248.0755 | |
2 251.6742 | |
2 150.8656 | |
2 193.8109 | |
2 189.2687 | |
2 248.4985 | |
2 224.9910 | |
2 161.1840 | |
2 228.5610 | |
2 269.2713 | |
2 263.3715 | |
2 307.2340 | |
2 291.4068 | |
2 290.6447 | |
2 271.4653 | |
2 257.9223 | |
2 275.3683 | |
2 182.9509 | |
2 143.3769 | |
2 147.8955 | |
2 152.1198 | |
2 147.1398 | |
2 165.2353 | |
2 168.1531 | |
2 145.0592 | |
2 058.3452 | |
2 017.3620 | |
2 018.5419 | |
2 044.5906 | |
2 032.9902 | |
2 046.8213 | |
2 031.1780 | |
2 010.6227 | |
2 064.0152 | |
1 987.9421 | |
2 134.3882 | |
2 248.4549 | |
2 188.8314 | |
2 134.2805 | |
2 162.7966 | |
2 182.0932 | |
2 187.6492 | |
2 190.1395 | |
2 223.3205 | |
2 233.2736 | |
2 247.9315 | |
2 235.1256 | |
2 201.2861 | |
2 225.0476 | |
2 194.3223 | |
2 184.5228 | |
2 176.2132 | |
2 189.8669 | |
2 194.7838 | |
2 220.8719 | |
2 204.3768 | |
2 219.9231 | |
2 184.5924 | |
2 157.8624 | |
2 116.8315 | |
2 126.4429 | |
2 164.1411 | |
2 163.3849 | |
2 149.9013 | |
2 166.1289 | |
2 159.4355 | |
2 197.1995 | |
2 198.9711 | |
2 203.3984 | |
2 244.1446 | |
2 247.0850 | |
2 239.0223 | |
2 274.5757 | |
2 277.0686 | |
2 240.3903 | |
2 252.8118 | |
2 220.0772 | |
2 216.0989 | |
2 207.7554 | |
2 219.0840 | |
2 221.6671 | |
2 207.1416 | |
2 230.3181 | |
2 248.6585 | |
2 228.6635 | |
2 222.1071 | |
2 242.0734 | |
2 247.0212 | |
2 221.6979 | |
2 241.5032 | |
2 223.9581 | |
2 210.0501 | |
2 223.0794 | |
2 269.9232 | |
2 260.5240 | |
2 261.3984 | |
2 270.8191 | |
2 263.9475 | |
2 264.0842 | |
2 261.6973 | |
2 249.9953 | |
2 260.5513 | |
2 251.2245 | |
2 247.2182 | |
2 242.1652 | |
2 223.5361 | |
2 244.8047 | |
2 234.2622 | |
2 274.9379 | |
2 294.0015 | |
2 264.3239 | |
2 300.7585 | |
2 327.3279 | |
2 307.0923 | |
2 279.8111 | |
2 306.0828 | |
2 314.6710 | |
2 252.4693 | |
2 251.9307 | |
2 303.9392 | |
2 325.0046 | |
2 300.6071 | |
2 314.2752 | |
2 323.8654 | |
2 249.0660 | |
2 287.9524 | |
2 292.6588 | |
2 348.8621 | |
2 334.7175 | |
2 306.6986 | |
2 329.1491 | |
2 384.7472 | |
2 374.3002 | |
2 421.7185 | |
2 474.1309 | |
2 531.0720 | |
2 492.9128 | |
2 488.3132 | |
2 497.7917 | |
2 476.8023 | |
2 486.7916 | |
2 510.7491 | |
2 561.1664 | |
2 500.6539 | |
2 541.8060 | |
2 537.5003 | |
2 496.0583 | |
2 471.7001 | |
2 438.1371 | |
2 419.8471 | |
2 402.2398 | |
2 382.4522 | |
2 386.2105 | |
2 396.3173 | |
2 413.0239 | |
2 364.2925 | |
2 336.4055 | |
2 363.3713 | |
2 353.8584 | |
2 317.0917 | |
2 318.8639 | |
2 392.1714 | |
2 369.4879 | |
2 386.0853 | |
2 383.9601 | |
2 366.6001 | |
2 335.8763 | |
2 356.3591 | |
2 367.2967 | |
2 327.9287 | |
2 317.0867 | |
2 296.3451 | |
2 267.7254 | |
2 259.4065 | |
2 262.5411 | |
2 239.2731 | |
2 260.3633 | |
2 276.2122 | |
2 264.7877 | |
2 273.4625 | |
2 185.7378 | |
2 167.5359 | |
2 166.1806 | |
2 165.6627 | |
2 102.4281 | |
2 134.5587 | |
2 168.7831 | |
2 192.2934 | |
2 166.7870 | |
2 180.8986 | |
2 187.0737 | |
2 206.1766 | |
2 205.7055 | |
2 263.2921 | |
2 439.1170 | |
2 402.7425 | |
2 279.6344 | |
2 237.7150 | |
2 193.8338 | |
2 182.9686 | |
2 165.5442 | |
2 142.2762 | |
2 105.7509 | |
2 097.4049 | |
2 103.2624 | |
2 103.5652 | |
1 992.9316 | |
2 067.7289 | |
2 067.8244 | |
2 050.0717 | |
2 064.0159 | |
2 105.3306 | |
2 090.7254 | |
2 093.4692 | |
2 080.5085 | |
2 058.4916 | |
2 062.2088 | |
2 058.0613 | |
2 088.5596 | |
2 097.1575 | |
2 088.6893 | |
2 047.3414 | |
1 993.3064 | |
1 973.9555 | |
1 960.4156 | |
1 970.7388 | |
1 963.6216 | |
1 964.2992 | |
1 897.1930 | |
1 887.2576 | |
1 897.5535 | |
1 941.3064 | |
1 951.6027 | |
1 942.6419 | |
1 957.3602 | |
1 996.2571 | |
2 026.4856 | |
2 043.1799 | |
2 118.9669 | |
2 147.3038 | |
2 128.3604 | |
2 040.4257 | |
1 975.3691 | |
1 993.7579 | |
2 008.1753 | |
2 012.3119 | |
1 982.9344 | |
1 950.0363 | |
1 934.2097 | |
1 953.1065 | |
1 996.4438 | |
2 005.3606 | |
1 327.6110 | |
1 318.1942 | |
1 321.9850 | |
1 298.0984 | |
1 320.4884 | |
1 329.9937 |