Historical Pakistani rupee / Jersey pound

History of daily rates PKR /JEP since Saturday, 1 May 2010.

The maximum was reached on

1 Pakistani rupee = 0.0080332 Jersey pound

the minimum on

1 Pakistani rupee = 0.0025819 Jersey pound

Price history of JEP / PKR

Date PKR/JEP
0.0029070
0.0028900
0.0028470
0.0028686
0.0028448
0.0028193
0.0027943
0.0028202
0.0028238
0.0028700
0.0028337
0.0028770
0.0028354
0.0028139
0.0028090
0.0027909
0.0028163
0.0028161
0.0028253
0.0028043
0.0028154
0.0027867
0.0027953
0.0028677
0.0028401
0.0029428
0.0029302
0.0029580
0.0029012
0.0028824
0.0028184
0.0027485
0.0026733
0.0025836
0.0026124
0.0026406
0.0027544
0.0027588
0.0027185
0.0027129
0.0027728
0.0028007
0.0027518
0.0027471
0.0027210
0.0027789
0.0028164
0.0028390
0.0028053
0.0028022
0.0027944
0.0028267
0.0028667
0.0028628
0.0029141
0.0030283
0.0032053
0.0031743
0.0030821
0.0030219
0.0030497
0.0034968
0.0035787
0.0036002
0.0036563
0.0036601
0.0036542
0.0036266
0.0036543
0.0037252
0.0037704
0.0038392
0.0039214
0.0039523
0.0040288
0.0040171
0.0041231
0.0038667
0.0039168
0.0036682
0.0037072
0.0039381
0.0038392
0.0039426
0.0038841
0.0036902
0.0034142
0.0036100
0.0038815
0.0040426
0.0040349
0.0039318
0.0038826
0.0040330
0.0039927
0.0039805
0.0039646
0.0041895
0.0043100
0.0043083
0.0042120
0.0041841
0.0042909
0.0042861
0.0041986
0.0041705
0.0042111
0.0042310
0.0042091
0.0042018
0.0041638
0.0041662
0.0042016
0.0042427
0.0042498
0.0042504
0.0042747
0.0042592
0.0042616
0.0042635
0.0043279
0.0042647
0.0041639
0.0042338
0.0043007
0.0043012
0.0043021
0.0043388
0.0042957
0.0043246
0.0043608
0.0044337
0.0043911
0.0043945
0.0044043
0.0044644
0.0045566
0.0045128
0.0045670
0.0045638
0.0045574
0.0045474
0.0045485
0.0045596
0.0045927
0.0046326
0.0046482
0.0046943
0.0046736
0.0046632
0.0047657
0.0047107
0.0047159
0.0046351
0.0045814
0.0046024
0.0045441
0.0044679
0.0045097
0.0045483
0.0045617
0.0045471
0.0045825
0.0046086
0.0046024
0.0046285
0.0046352
0.0046797
0.0046715
0.0047028
0.0046613
0.0047830
0.0047748
0.0048325
0.0047689
0.0047532
0.0046721
0.0046745
0.0046777
0.0046965
0.0046845
0.0045872
0.0045220
0.0045380
0.0045429
0.0045405
0.0045779
0.0046499
0.0047124
0.0047711
0.0048116
0.0048308
0.0047988
0.0047996
0.0048060
0.0049122
0.0050834
0.0051071
0.0050700
0.0050697
0.0050025
0.0049132
0.0047978
0.0048969
0.0048737
0.0054629
0.0051364
0.0048702
0.0050760
0.0050157
0.0049798
0.0050071
0.0049806
0.0049556
0.0049719
0.0049723
0.0048957
0.0049240
0.0049865
0.0048621
0.0049059
0.0049771
0.0049769
0.0049548
0.0049899
0.0049850
0.0049906
0.0049418
0.0050573
0.0051989
0.0051762
0.0051334
0.0051672
0.0051769
0.0052877
0.0051492
0.0052087
0.0051661
0.0051457
0.0050773
0.0050084
0.0050081
0.0050492
0.0048729
0.0049922
0.0050830
0.0052299
0.0053773
0.0052277
0.0053119
0.0054482
0.0053951
0.0054635
0.0054353
0.0053864
0.0054058
0.0054334
0.0053984
0.0053720
0.0054113
0.0054356
0.0054648
0.0055458
0.0055712
0.0055065
0.0054607
0.0055443
0.0055446
0.0056263
0.0056122
0.0056315
0.0056800
0.0057289
0.0056556
0.0058050
0.0057994
0.0057975
0.0057322
0.0058790
0.0058017
0.0057593
0.0061997
0.0062234
0.0061835
0.0061589
0.0062192
0.0063124
0.0063011
0.0063441
0.0063313
0.0062239
0.0062618
0.0059076
0.0062173
0.0062077
0.0062526
0.0061951
0.0062945
0.0064602
0.0064809
0.0064861
0.0064377
0.0063744
0.0063711
0.0062716
0.0061985
0.0060237
0.0061326
0.0061518
0.0060810
0.0064500
0.0064985
0.0065257
0.0064778
0.0064556
0.0065205
0.0064871
0.0064279
0.0064570
0.0065499
0.0066458
0.0067036
0.0067660
0.0067968
0.0069619
0.0070417
0.0070940
0.0071455
0.0072346
0.0072139
0.0071882
0.0071893
0.0071664
0.0072270
0.0071401
0.0070419
0.0070213
0.0071738
0.0073568
0.0073635
0.0073918
0.0073180
0.0072778
0.0072536
0.0072893
0.0072881
0.0073773
0.0073580
0.0074975
0.0074533
0.0075338
0.0074076
0.0074339
0.0073490
0.0073797
0.0073745
0.0073981
0.0074341
0.0076016
0.0076804
0.0076321
0.0076087
0.0077183
0.0078199
0.0078019
0.0076931
0.0077169
0.0076545
0.0076313
0.0075786
0.0076472
0.0078867
0.0077944
0.0078463
0.0077815
0.0077043
0.0075378
0.0074557
0.0076713
0.0077083
0.0076380
0.0076972
0.0078164
0.0078063
0.0078402
0.0077234
0.0074390
0.0073858
0.0073187
0.0072221
0.0072308
0.0072867
0.0072811
0.0073905
0.0073222
0.0072407
0.0072592
0.0071770
0.0073456
0.0071848
0.0065252
0.0066693
0.0065797
0.0065203
0.0065498
0.0066325
0.0065978
0.0065231
0.0066418
0.0067351
0.0067791
0.0066917
0.0067540
0.0065957
0.0066595
0.0067471
0.0068522
0.0066739
0.0065902
0.0066031
0.0066793
0.0066619
0.0066504
0.0065162
0.0064361
0.0063991
0.0063971
0.0063287
0.0062751
0.0062921
0.0062171
0.0062297
0.0062685
0.0061526
0.0062359
0.0061913
0.0062417
0.0063188
0.0063127
0.0061768
0.0062109
0.0062822
0.0062582
0.0061345
0.0062965
0.0063002
0.0063001
0.0063115
0.0063077
0.0063411
0.0062951
0.0062429
0.0062087
0.0062982
0.0063891
0.0064543
0.0063380
0.0062665
0.0063047
0.0064976
0.0064572
0.0066004
0.0066917
0.0065871
0.0066300
0.0065564
0.0066259
0.0064850
0.0063897
0.0063618
0.0064123
0.0064998
0.0065624
0.0065728
0.0065743
0.0065518
0.0065003
0.0063804
0.0063947
0.0063693
0.0063066
0.0062357
0.0062696
0.0062774
0.0062082
0.0060731
0.0060341
0.0060148
0.0060581
0.0060767
0.0059894
0.0059466
0.0059943
0.0060874
0.0058896
0.0059652
0.0059823
0.0060186
0.0060026
0.0059619
0.0059285
0.0059259
0.0059090
0.0059195
0.0059606
0.0059705
0.0060377
0.0060566
0.0060074
0.0060318
0.0060151
0.0059987
0.0060608
0.0061126
0.0062145
0.0061343
0.0061151
0.0061928
0.0060628
0.0059260
0.0057200
0.0057226
0.0057052
0.0057842
0.0058063
0.0057153
0.0057742
0.0057831
0.0057750
0.0057298
0.0057633
0.0057314
0.0056288
0.0056336
0.0057369
0.0057817
0.0058222
0.0058486
0.0058174
0.0058216
0.0058939
0.0058492
0.0058373
0.0058907
0.0060032
0.0060980
0.0061397
0.0061950
0.0061968
0.0063033
0.0063947
0.0063997
0.0064782
0.0066178
0.0066934
0.0065974
0.0065427
0.0064597
0.0065174
0.0066672
0.0067246
0.0066714
0.0066275
0.0065381
0.0065562
0.0066471
0.0066516
0.0066595
0.0066736
0.0066854
0.0067400
0.0068636
0.0067439
0.0066953
0.0065828
0.0065172
0.0064831
0.0065165
0.0064607
0.0063941
0.0063580
0.0063383
0.0063488
0.0063070
0.0064161
0.0064358
0.0065044
0.0065432
0.0065675
0.0065105
0.0065065
0.0065380
0.0065185
0.0065330
0.0065243
0.0065192
0.0065139
0.0066581