History of daily rates PHP /SLL since Wednesday, 7 April 2004.
The maximum was reached on
1 Philippine peso = 383.1170 Sierra Leonean leone
the minimum on
1 Philippine peso = 42.5349 Sierra Leonean leone
Price history of SLL / PHP
Date | PHP/SLL |
| 360.7712 |
| 362.4243 |
| 366.0237 |
| 363.6155 |
| 364.6398 |
| 367.9190 |
| 371.0218 |
| 372.7786 |
| 372.7320 |
| 376.6656 |
| 378.8833 |
| 374.2843 |
| 374.1383 |
| 374.2450 |
| 374.8330 |
| 372.0740 |
| 371.8988 |
| 372.0627 |
| 376.0998 |
| 376.1336 |
| 378.5253 |
| 378.8659 |
| 375.9328 |
| 377.2844 |
| 378.8659 |
| 378.1281 |
| 379.9959 |
| 374.7562 |
| 374.5901 |
| 369.6011 |
| 369.9923 |
| 370.3868 |
| 368.2412 |
| 368.9510 |
| 368.6624 |
| 370.2341 |
| 369.7773 |
| 369.1651 |
| 369.6396 |
| 372.1297 |
| 368.7134 |
| 373.0301 |
| 383.1170 |
| 324.1295 |
| 324.5335 |
| 317.8066 |
| 319.5528 |
| 317.1516 |
| 316.9291 |
| 314.9909 |
| 314.1338 |
| 314.6547 |
| 317.9645 |
| 314.9792 |
| 318.5757 |
| 318.0418 |
| 317.4590 |
| 315.1932 |
| 320.1050 |
| 320.7739 |
| 319.1793 |
| 321.4266 |
| 323.0911 |
| 322.1190 |
| 323.3089 |
| 324.6285 |
| 323.5948 |
| 322.5309 |
| 316.4923 |
| 320.1344 |
| 318.9777 |
| 317.4022 |
| 315.2502 |
| 311.8815 |
| 307.6981 |
| 308.8548 |
| 303.3396 |
| 297.9295 |
| 288.2659 |
| 282.7633 |
| 235.6327 |
| 235.4338 |
| 236.3483 |
| 243.1089 |
| 245.5806 |
| 240.8920 |
| 244.4252 |
| 244.0553 |
| 245.9115 |
| 247.6606 |
| 248.2205 |
| 246.1323 |
| 240.6993 |
| 242.0757 |
| 239.0570 |
| 239.4908 |
| 242.6539 |
| 246.1286 |
| 245.8072 |
| 246.2215 |
| 246.5711 |
| 244.8498 |
| 240.3460 |
| 253.2133 |
| 234.7388 |
| 223.0166 |
| 219.9464 |
| 219.5469 |
| 224.4498 |
| 222.9146 |
| 223.4833 |
| 221.0971 |
| 223.1648 |
| 220.4207 |
| 221.9492 |
| 221.6910 |
| 220.9927 |
| 225.2051 |
| 226.0080 |
| 223.3731 |
| 221.0353 |
| 220.5765 |
| 216.9168 |
| 218.3840 |
| 216.7903 |
| 213.6121 |
| 210.5512 |
| 208.2194 |
| 208.1825 |
| 208.1866 |
| 205.8685 |
| 208.0632 |
| 206.8911 |
| 206.5895 |
| 207.2337 |
| 204.9605 |
| 202.1194 |
| 203.3129 |
| 205.7660 |
| 203.5422 |
| 201.3126 |
| 204.2427 |
| 207.8425 |
| 210.7627 |
| 210.3287 |
| 215.5416 |
| 216.9710 |
| 214.8339 |
| 213.2857 |
| 213.8927 |
| 213.5613 |
| 212.8354 |
| 211.2468 |
| 211.2420 |
| 210.3205 |
| 211.7500 |
| 211.3677 |
| 210.7151 |
| 209.9863 |
| 209.5553 |
| 209.9450 |
| 209.7052 |
| 213.2083 |
| 212.5040 |
| 211.9800 |
| 212.0011 |
| 212.0788 |
| 211.9880 |
| 210.2301 |
| 210.0974 |
| 209.6050 |
| 211.8421 |
| 211.4486 |
| 210.5850 |
| 214.9015 |
| 209.3721 |
| 207.1657 |
| 206.0682 |
| 205.8298 |
| 205.2254 |
| 202.4766 |
| 202.6870 |
| 202.2567 |
| 203.4652 |
| 203.4161 |
| 203.3510 |
| 203.8397 |
| 203.8790 |
| 201.9899 |
| 200.1739 |
| 199.7225 |
| 198.6666 |
| 197.8451 |
| 197.5563 |
| 197.0983 |
| 194.9873 |
| 193.9730 |
| 194.1383 |
| 195.5404 |
| 193.7886 |
| 192.1927 |
| 193.4990 |
| 195.4672 |
| 191.6518 |
| 191.7608 |
| 192.9200 |
| 193.1659 |
| 150.1690 |
| 149.4056 |
| 148.2529 |
| 147.6569 |
| 150.3775 |
| 149.8512 |
| 148.9422 |
| 150.3658 |
| 149.7201 |
| 147.1026 |
| 147.1424 |
| 146.8949 |
| 148.3660 |
| 146.5447 |
| 147.4409 |
| 147.1147 |
| 148.1275 |
| 147.1279 |
| 145.6220 |
| 146.4533 |
| 146.3750 |
| 146.2600 |
| 147.2996 |
| 145.2562 |
| 145.1768 |
| 143.0507 |
| 142.2107 |
| 142.3730 |
| 141.5539 |
| 141.1626 |
| 180.9670 |
| 139.4895 |
| 177.4248 |
| 177.5317 |
| 137.1420 |
| 137.0920 |
| 139.4951 |
| 139.2108 |
| 138.3372 |
| 137.1278 |
| 137.8179 |
| 163.3659 |
| 160.6140 |
| 161.0670 |
| 162.2963 |
| 160.8235 |
| 159.2633 |
| 159.9343 |
| 161.5495 |
| 160.9915 |
| 161.2599 |
| 162.5479 |
| 160.8824 |
| 160.1525 |
| 159.9428 |
| 159.3304 |
| 160.3593 |
| 162.0907 |
| 161.5957 |
| 160.3623 |
| 160.6560 |
| 160.2154 |
| 159.7582 |
| 159.0870 |
| 160.7567 |
| 160.0434 |
| 160.0435 |
| 158.4157 |
| 158.4828 |
| 158.7764 |
| 159.5863 |
| 159.9597 |
| 159.7750 |
| 157.6018 |
| 157.4971 |
| 156.5447 |
| 155.8150 |
| 155.2445 |
| 154.9716 |
| 154.9173 |
| 154.7242 |
| 154.9256 |
| 155.5633 |
| 156.7796 |
| 157.4258 |
| 157.3167 |
| 122.2079 |
| 123.8503 |
| 122.5692 |
| 121.5694 |
| 117.9073 |
| 117.8474 |
| 117.9085 |
| 117.9282 |
| 118.1591 |
| 147.3869 |
| 148.8286 |
| 148.8735 |
| 148.4137 |
| 148.6272 |
| 148.6297 |
| 150.2532 |
| 146.0228 |
| 147.1872 |
| 148.6347 |
| 148.0085 |
| 146.6509 |
| 147.0892 |
| 147.2638 |
| 147.5937 |
| 148.2873 |
| 146.7903 |
| 147.4166 |
| 148.6192 |
| 149.8924 |
| 150.2386 |
| 152.0916 |
| 152.7859 |
| 153.2701 |
| 153.1446 |
| 151.7115 |
| 152.1496 |
| 150.1381 |
| 151.9401 |
| 150.5214 |
| 149.2983 |
| 149.4005 |
| 148.0130 |
| 148.3753 |
| 149.2653 |
| 149.5763 |
| 148.8304 |
| 148.6971 |
| 147.6777 |
| 148.0918 |
| 147.3205 |
| 148.0478 |
| 146.6588 |
| 146.4522 |
| 149.8060 |
| 149.1310 |
| 148.3252 |
| 148.2091 |
| 146.7073 |
| 147.6027 |
| 149.7355 |
| 149.3118 |
| 150.9577 |
| 152.3034 |
| 151.0644 |
| 149.8447 |
| 150.7725 |
| 150.0496 |
| 149.5373 |
| 150.5921 |
| 151.4654 |
| 150.7194 |
| 149.5700 |
| 149.6024 |
| 144.7890 |
| 150.0850 |
| 149.6997 |
| 148.1094 |
| 147.6094 |
| 147.1061 |
| 147.3253 |
| 148.3503 |
| 148.3447 |
| 149.4581 |
| 149.5370 |
| 110.8315 |
| 111.2604 |
| 110.8771 |
| 111.6564 |
| 112.7270 |
| 112.4331 |
| 112.5197 |
| 114.2747 |
| 115.6285 |
| 116.6156 |
| 116.9543 |
| 116.3921 |
| 116.5977 |
| 117.0764 |
| 116.6898 |
| 117.7870 |
| 118.9849 |
| 117.5775 |
| 121.7528 |
| 121.0695 |
| 119.0841 |
| 117.7232 |
| 117.7807 |
| 117.7529 |
| 118.0007 |
| 105.7535 |
| 106.8554 |
| 106.8627 |
| 84.4278 |
| 85.3630 |
| 85.3269 |
| 84.6645 |
| 84.1528 |
| 84.6257 |
| 83.0338 |
| 83.8295 |
| 83.9296 |
| 85.8324 |
| 86.3176 |
| 86.6979 |
| 86.4441 |
| 86.7252 |
| 86.8478 |
| 86.4679 |
| 85.4198 |
| 85.9568 |
| 85.8951 |
| 85.3733 |
| 86.1367 |
| 86.0731 |
| 86.7542 |
| 88.7697 |
| 88.0652 |
| 88.8138 |
| 88.4127 |
| 89.3847 |
| 87.5807 |
| 90.3708 |
| 92.6852 |
| 95.1604 |
| 95.2831 |
| 79.9522 |
| 80.3572 |
| 81.1932 |
| 81.9248 |
| 80.5495 |
| 79.9788 |
| 80.5053 |
| 80.1266 |
| 79.7032 |
| 80.0886 |
| 80.0605 |
| 80.8924 |
| 81.7673 |
| 85.0622 |
| 86.9536 |
| 89.1558 |
| 91.2969 |
| 93.6882 |
| 93.7263 |
| 92.5692 |
| 92.5712 |
| 95.7339 |
| 97.9889 |
| 96.6827 |
| 96.9567 |
| 96.8344 |
| 97.0574 |
| 98.3815 |
| 98.5637 |
| 97.9355 |
| 98.3462 |
| 96.6524 |
| 97.2022 |
| 98.4700 |
| 99.2077 |
| 99.1730 |
| 98.4317 |
| 98.6070 |
| 97.3099 |
| 96.9114 |
| 94.3895 |
| 94.2020 |
| 93.8102 |
| 94.5983 |
| 94.6170 |
| 95.5021 |
| 96.3403 |
| 97.3115 |
| 97.5968 |
| 97.1658 |
| 96.6876 |
| 97.1003 |
| 97.5291 |
| 96.9415 |
| 97.1292 |
| 97.8128 |
| 97.1672 |
| 97.2678 |
| 97.7432 |
| 98.9694 |
| 100.7029 |
| 100.6860 |
| 99.9604 |
| 100.4377 |
| 99.2107 |
| 99.6334 |
| 100.3928 |
| 100.5603 |
| 99.8635 |
| 99.3577 |
| 99.1174 |
| 98.6859 |
| 98.7820 |
| 100.0147 |
| 98.8219 |
| 99.0839 |
| 99.4121 |
| 99.1621 |
| 97.2869 |
| 97.3509 |
| 97.6486 |
| 97.0477 |
| 96.5157 |
| 96.5222 |
| 95.7811 |
| 97.0775 |
| 97.1449 |
| 97.0135 |
| 97.2245 |
| 97.2257 |
| 95.5897 |
| 95.4329 |
| 95.0544 |
| 95.8345 |
| 96.7459 |
| 96.9039 |
| 97.3438 |
| 97.8591 |
| 98.1155 |
| 98.4202 |
| 98.7715 |
| 98.3694 |
| 98.9492 |
| 99.4244 |
| 100.0475 |
| 100.8426 |
| 100.4047 |
| 100.5872 |
| 99.8271 |
| 99.5964 |
| 99.6912 |
| 99.2553 |
| 97.7479 |
| 97.2500 |
| 97.5785 |
| 99.0174 |
| 98.5231 |
| 99.3241 |
| 99.8664 |
| 99.9621 |
| 100.1282 |
| 98.9545 |
| 100.2919 |
| 98.6907 |
| 100.8568 |
| 101.0121 |
| 102.8957 |
| 103.7674 |
| 104.8667 |
| 103.9590 |
| 105.6273 |
| 105.0786 |
| 104.7637 |
| 104.7782 |
| 104.7843 |
| 105.5420 |
| 105.7431 |
| 106.3401 |
| 106.2356 |
| 105.9974 |
| 106.1802 |
| 106.2156 |
| 106.0004 |
| 106.7121 |
| 105.8439 |
| 106.6236 |
| 106.5613 |
| 106.1494 |
| 105.8117 |
| 105.6146 |
| 105.5389 |
| 105.8676 |
| 105.6382 |
| 105.2144 |
| 105.0025 |
| 105.2069 |
| 105.1821 |
| 105.2722 |
| 104.9288 |
| 104.7320 |
| 104.7809 |
| 104.1393 |
| 104.1864 |
| 104.4629 |
| 104.6905 |
| 103.7561 |
| 103.0065 |
| 102.9326 |
| 103.7329 |
| 103.9787 |
| 103.9502 |
| 104.0552 |
| 103.8633 |
| 103.0784 |
| 104.2826 |
| 102.3400 |
| 103.5079 |
| 102.0215 |
| 100.2865 |
| 99.6267 |
| 101.3365 |
| 101.6297 |
| 102.2479 |
| 103.5921 |
| 101.6522 |
| 101.9416 |
| 102.3208 |
| 101.7338 |
| 100.8234 |
| 103.6946 |
| 102.8179 |
| 101.5130 |
| 100.9974 |
| 102.7142 |
| 102.7034 |
| 102.1663 |
| 102.6357 |
| 102.0790 |
| 99.5740 |
| 98.5118 |
| 98.5806 |
| 99.3262 |
| 98.7045 |
| 99.9479 |
| 100.3303 |
| 98.7969 |
| 98.4144 |
| 101.2855 |
| 101.4402 |
| 104.5218 |
| 102.2276 |
| 103.0161 |
| 103.3537 |
| 102.1521 |
| 103.2507 |
| 102.7285 |
| 102.3661 |
| 102.9446 |
| 102.3999 |
| 103.2942 |
| 102.5707 |
| 102.3592 |
| 104.1335 |
| 102.4755 |
| 101.2760 |
| 101.7977 |
| 101.2767 |
| 98.9884 |
| 98.6957 |
| 100.0394 |
| 99.8822 |
| 100.3266 |
| 100.0044 |
| 99.8000 |
| 100.6322 |
| 101.0301 |
| 100.0910 |
| 99.7777 |
| 99.9474 |
| 99.5749 |
| 98.3475 |
| 98.1468 |
| 97.3280 |
| 97.9476 |
| 98.4797 |
| 97.3736 |
| 96.5013 |
| 98.6678 |
| 94.7712 |
| 94.3736 |
| 94.1745 |
| 94.8885 |
| 94.5492 |
| 95.0472 |
| 93.3104 |
| 94.3351 |
| 94.7166 |
| 94.1486 |
| 94.6974 |
| 95.5001 |
| 95.0184 |
| 95.4121 |
| 95.5959 |
| 95.5425 |
| 93.3830 |
| 90.9111 |
| 91.3280 |
| 90.0180 |
| 90.0814 |
| 87.8320 |
| 87.5911 |
| 87.0056 |
| 86.3175 |
| 86.8663 |
| 86.0681 |
| 84.6413 |
| 84.5422 |
| 83.7794 |
| 84.1686 |
| 84.4140 |
| 85.5940 |
| 83.5969 |
| 83.6783 |
| 83.6678 |
| 83.7406 |
| 86.3300 |
| 87.1280 |
| 87.3149 |
| 87.7776 |
| 86.9072 |
| 86.2177 |
| 85.4476 |
| 85.6376 |
| 84.7829 |
| 84.1738 |
| 83.7872 |
| 83.6693 |
| 84.5799 |
| 84.2981 |
| 83.9447 |
| 83.6363 |
| 84.8802 |
| 85.2973 |
| 84.0439 |
| 84.1611 |
| 84.7435 |
| 83.0407 |
| 84.9681 |
| 84.9542 |
| 82.5453 |
| 83.0558 |
| 81.8784 |
| 80.2188 |
| 78.3844 |
| 80.7819 |
| 78.4971 |
| 76.8477 |
| 78.2634 |
| 75.0408 |
| 75.6377 |
| 72.3922 |
| 72.4191 |
| 72.9356 |
| 71.9519 |
| 70.7853 |
| 70.9948 |
| 68.4993 |
| 68.7270 |
| 69.2647 |
| 67.4293 |
| 66.8789 |
| 65.5296 |
| 65.2219 |
| 64.9696 |
| 65.2561 |
| 66.7254 |
| 66.1300 |
| 67.5883 |
| 65.6803 |
| 64.7338 |
| 63.9322 |
| 65.4221 |
| 64.9057 |
| 63.9517 |
| 63.0039 |
| 63.8137 |
| 63.2397 |
| 62.5483 |
| 62.7076 |
| 64.0361 |
| 63.8915 |
| 64.5793 |
| 64.8934 |
| 63.9087 |
| 63.8554 |
| 63.6228 |
| 63.9546 |
| 63.3462 |
| 63.0332 |
| 62.5118 |
| 61.4429 |
| 61.3153 |
| 59.9018 |
| 60.4318 |
| 61.9217 |
| 61.2268 |
| 60.0032 |
| 61.6957 |
| 62.7235 |
| 62.5373 |
| 62.8674 |
| 64.2644 |
| 62.7981 |
| 63.7890 |
| 63.6049 |
| 64.8357 |
| 65.1347 |
| 66.6717 |
| 66.4505 |
| 66.5675 |
| 66.0652 |
| 64.6325 |
| 63.6877 |
| 65.0613 |
| 65.8238 |
| 64.7861 |
| 65.3585 |
| 68.0951 |
| 67.6411 |
| 68.1168 |
| 68.7631 |
| 69.4964 |
| 69.6049 |
| 70.1693 |
| 70.7154 |
| 70.8195 |
| 71.5780 |
| 70.9137 |
| 70.9207 |
| 73.0353 |
| 73.5619 |
| 72.8742 |
| 72.0131 |
| 71.6603 |
| 72.9926 |
| 72.4408 |
| 72.0129 |
| 72.7551 |
| 72.2820 |
| 71.9306 |
| 71.7523 |
| 71.8098 |
| 70.9227 |
| 70.5369 |
| 70.1289 |
| 68.7647 |
| 69.3830 |
| 68.1760 |
| 67.0173 |
| 66.7169 |
| 67.1726 |
| 66.9207 |
| 65.4441 |
| 65.1176 |
| 63.9334 |
| 63.2790 |
| 64.0167 |
| 62.6776 |
| 62.5809 |
| 64.0761 |
| 64.8315 |
| 64.7512 |
| 65.3533 |
| 64.5499 |
| 64.5271 |
| 64.4156 |
| 64.4822 |
| 64.2287 |
| 63.5787 |
| 64.6848 |
| 64.2647 |
| 63.9902 |
| 62.7733 |
| 62.4317 |
| 62.1840 |
| 62.1618 |
| 62.0511 |
| 61.9976 |
| 61.3777 |
| 61.7784 |
| 61.0580 |
| 61.4370 |
| 60.8543 |
| 61.8648 |
| 61.8984 |
| 61.6738 |
| 61.1179 |
| 60.5606 |
| 60.6716 |
| 60.8592 |
| 60.9815 |
| 60.4494 |
| 60.2716 |
| 60.2979 |
| 59.9919 |
| 59.2549 |
| 59.9071 |
| 59.6846 |
| 59.8399 |
| 59.6161 |
| 59.7866 |
| 59.4818 |
| 59.5397 |
| 59.4255 |
| 59.5521 |
| 59.1339 |
| 59.3143 |
| 58.9158 |
| 58.9506 |
| 52.1088 |
| 46.4579 |
| 46.3124 |
| 46.2097 |
| 46.1455 |
| 45.5605 |
| 45.0401 |
| 45.5628 |
| 44.8319 |
| 44.4923 |
| 44.5954 |
| 44.7627 |
| 45.0465 |
| 45.0105 |
| 45.1333 |
| 45.4941 |
| 46.3119 |
| 45.9166 |
| 46.0387 |
| 46.3635 |
| 46.4088 |
| 46.4956 |
| 46.4527 |
| 46.6565 |
| 46.4108 |
| 46.6015 |
| 45.8027 |
| 45.8338 |
| 46.1087 |
| 45.8965 |
| 45.5501 |
| 44.9646 |
| 45.2661 |
| 45.1044 |
| 46.0206 |
| 44.6690 |
| 44.5256 |
| 44.3603 |
| 44.0770 |
| 43.8436 |
| 43.4570 |
| 43.5237 |
| 43.4982 |
| 48.1690 |
| 47.5666 |
| 47.1654 |
| 47.3161 |
| 47.0496 |
| 46.7962 |
| 45.4141 |
| 47.3591 |
| 47.2084 |
| 47.3295 |
| 47.0841 |
| 47.0971 |
| 46.8999 |
| 46.7255 |
| 47.0078 |
| 47.0403 |
| 46.5726 |
| 46.6227 |
| 47.0742 |
| 46.8591 |
| 47.2999 |
| 47.9994 |
| 47.9645 |
| 47.6771 |
| 47.9313 |
| 46.9181 |
| 46.7049 |
| 44.8950 |
| 44.4067 |
| 44.7336 |
| 44.3311 |
| 44.6964 |
| 44.8281 |
| 45.0248 |
| 44.9208 |
| 44.4247 |
| 44.2494 |
| 44.5215 |
| 44.4943 |
| 44.0761 |
| 43.4367 |
| 43.3059 |
| 42.8778 |
| 42.8267 |
| 42.8667 |
| 42.8223 |
| 42.7093 |
| 42.9151 |
| 43.2629 |
| 43.1880 |
| 43.1629 |
| 43.2329 |
| 42.7247 |
| 43.1652 |
| 43.0804 |
| 44.4320 |
| 44.4691 |
| 43.4528 |
| 43.6137 |
| 43.6525 |
| 43.7073 |
| 43.6415 |
| 43.9131 |
| 43.9777 |
| 43.3764 |
| 43.9526 |
| 43.6999 |
| 43.1580 |
| 43.4515 |
| 43.9080 |
| 45.4730 |
| 44.1453 |
| 44.5455 |
| 43.6868 |
| 43.9821 |
| 44.6845 |
| 47.3041 |
| 45.2507 |
| 44.7513 |
| 46.4036 |
| 45.5196 |
| 44.6589 |