History of daily rates PHP /RSD since Friday, 11 April 2008.
The maximum was reached on
1 Philippine peso = 2.5692 Serbian dinar
the minimum on
1 Philippine peso = 1.0815 Serbian dinar
Price history of RSD / PHP
Date | PHP/RSD |
| 1.8433 |
| 1.8554 |
| 1.8558 |
| 1.8759 |
| 1.8984 |
| 1.8953 |
| 1.9123 |
| 1.9340 |
| 1.9078 |
| 1.9298 |
| 1.9224 |
| 1.9363 |
| 1.9374 |
| 1.9271 |
| 1.9270 |
| 1.9407 |
| 1.9443 |
| 1.9355 |
| 1.9184 |
| 1.9119 |
| 1.9210 |
| 1.9204 |
| 1.9149 |
| 1.9236 |
| 1.9233 |
| 1.9586 |
| 1.9558 |
| 1.9296 |
| 1.9437 |
| 1.9612 |
| 1.9478 |
| 1.9459 |
| 1.9375 |
| 1.9618 |
| 1.9488 |
| 1.9691 |
| 1.9470 |
| 1.9366 |
| 1.9241 |
| 1.9132 |
| 1.9101 |
| 1.9097 |
| 1.8909 |
| 1.8960 |
| 1.9487 |
| 1.9436 |
| 1.9156 |
| 1.9170 |
| 1.9432 |
| 1.9297 |
| 1.9258 |
| 1.9421 |
| 1.9458 |
| 1.9506 |
| 1.9522 |
| 1.9225 |
| 1.9232 |
| 1.9169 |
| 1.9055 |
| 1.9155 |
| 1.9798 |
| 1.9931 |
| 1.9970 |
| 1.9989 |
| 1.9992 |
| 1.9945 |
| 1.9796 |
| 1.9835 |
| 1.9841 |
| 1.9970 |
| 1.9687 |
| 2.0029 |
| 1.9962 |
| 1.9986 |
| 1.9938 |
| 2.0025 |
| 1.9945 |
| 1.9864 |
| 2.0112 |
| 2.0386 |
| 2.0175 |
| 2.0221 |
| 2.0471 |
| 2.0209 |
| 2.0513 |
| 2.0382 |
| 2.0399 |
| 2.0663 |
| 2.0830 |
| 2.0962 |
| 2.0663 |
| 2.0734 |
| 2.0645 |
| 2.0552 |
| 2.0544 |
| 2.0878 |
| 2.0451 |
| 2.0222 |
| 2.0636 |
| 2.1119 |
| 2.0743 |
| 2.0835 |
| 2.1039 |
| 2.1467 |
| 2.1163 |
| 2.1236 |
| 2.0966 |
| 2.0382 |
| 2.0517 |
| 2.0708 |
| 2.0443 |
| 2.0229 |
| 2.0257 |
| 1.9881 |
| 2.0432 |
| 2.0157 |
| 2.0120 |
| 2.0289 |
| 2.0283 |
| 2.0660 |
| 2.0911 |
| 2.0657 |
| 2.0693 |
| 2.0655 |
| 2.0630 |
| 2.0624 |
| 2.0257 |
| 2.0111 |
| 1.9921 |
| 1.9955 |
| 2.0003 |
| 1.9913 |
| 1.9661 |
| 1.9992 |
| 2.0021 |
| 1.9842 |
| 2.0026 |
| 1.9989 |
| 1.9674 |
| 1.9833 |
| 1.9845 |
| 1.9809 |
| 1.9572 |
| 1.9758 |
| 2.0052 |
| 2.0259 |
| 2.0291 |
| 2.0253 |
| 2.0313 |
| 2.0237 |
| 2.0062 |
| 2.0178 |
| 2.0201 |
| 2.0308 |
| 2.0099 |
| 2.0323 |
| 2.0318 |
| 2.0708 |
| 2.0616 |
| 2.0310 |
| 2.0301 |
| 2.0360 |
| 2.0097 |
| 1.9901 |
| 2.0219 |
| 2.0331 |
| 2.0252 |
| 2.0266 |
| 2.0255 |
| 2.0093 |
| 1.9973 |
| 2.0033 |
| 1.9945 |
| 2.0151 |
| 2.0146 |
| 2.0472 |
| 2.0558 |
| 2.0579 |
| 2.0590 |
| 2.0849 |
| 2.0572 |
| 2.0579 |
| 2.0484 |
| 2.0604 |
| 2.0800 |
| 2.0644 |
| 2.0454 |
| 2.0461 |
| 2.0310 |
| 2.0584 |
| 2.0359 |
| 2.0410 |
| 2.0371 |
| 2.0352 |
| 2.0810 |
| 2.0945 |
| 2.1062 |
| 2.0957 |
| 2.0796 |
| 2.0651 |
| 2.0846 |
| 2.0997 |
| 2.1247 |
| 2.1159 |
| 2.1591 |
| 2.1296 |
| 2.1472 |
| 2.1317 |
| 2.1434 |
| 2.1506 |
| 2.0938 |
| 2.1319 |
| 2.0457 |
| 2.0410 |
| 2.0785 |
| 2.1218 |
| 2.1442 |
| 2.1207 |
| 2.0891 |
| 2.0946 |
| 2.0780 |
| 2.0930 |
| 2.0552 |
| 2.0664 |
| 2.0813 |
| 2.0871 |
| 2.0896 |
| 2.0777 |
| 2.1032 |
| 2.0866 |
| 2.0967 |
| 2.0887 |
| 2.0699 |
| 2.0639 |
| 2.0658 |
| 2.0637 |
| 2.0760 |
| 2.0517 |
| 2.0364 |
| 2.0498 |
| 2.0520 |
| 2.0241 |
| 2.0284 |
| 2.0103 |
| 2.0060 |
| 2.0717 |
| 2.0550 |
| 2.0494 |
| 2.0443 |
| 2.0413 |
| 2.0136 |
| 2.0118 |
| 1.9998 |
| 2.0280 |
| 2.0195 |
| 2.0049 |
| 2.0011 |
| 2.0284 |
| 2.0235 |
| 2.0189 |
| 2.0219 |
| 2.0072 |
| 2.0086 |
| 1.9880 |
| 1.9762 |
| 2.0049 |
| 2.0109 |
| 2.0025 |
| 1.9926 |
| 2.0057 |
| 1.9779 |
| 1.9740 |
| 1.9759 |
| 1.9772 |
| 1.9815 |
| 1.9680 |
| 1.9565 |
| 1.9691 |
| 1.9721 |
| 1.9801 |
| 1.9912 |
| 1.9670 |
| 1.9603 |
| 1.9480 |
| 1.9400 |
| 1.9188 |
| 1.8888 |
| 1.9058 |
| 1.8880 |
| 1.8548 |
| 1.8725 |
| 1.8935 |
| 1.8997 |
| 1.8983 |
| 1.9247 |
| 1.9331 |
| 1.9323 |
| 1.8976 |
| 1.8839 |
| 1.8846 |
| 1.8772 |
| 1.8950 |
| 1.8868 |
| 1.9026 |
| 1.8894 |
| 1.9183 |
| 1.9321 |
| 1.9089 |
| 1.8893 |
| 1.9089 |
| 1.8948 |
| 1.8429 |
| 1.8316 |
| 1.8500 |
| 1.8393 |
| 1.8229 |
| 1.8396 |
| 1.8375 |
| 1.8406 |
| 1.8497 |
| 1.8228 |
| 1.8514 |
| 1.8629 |
| 1.8683 |
| 1.8992 |
| 1.9118 |
| 1.9719 |
| 1.9716 |
| 2.0008 |
| 1.9955 |
| 2.0153 |
| 1.9873 |
| 1.9948 |
| 1.9897 |
| 1.9852 |
| 1.9953 |
| 1.9825 |
| 1.9689 |
| 1.9695 |
| 1.9815 |
| 1.9875 |
| 1.9822 |
| 1.9421 |
| 1.9628 |
| 1.9641 |
| 1.9553 |
| 1.9638 |
| 1.9799 |
| 2.0199 |
| 2.0136 |
| 2.0406 |
| 2.0687 |
| 2.0740 |
| 2.0940 |
| 2.1609 |
| 2.1876 |
| 2.2066 |
| 2.1964 |
| 2.2131 |
| 2.1992 |
| 2.2516 |
| 2.2526 |
| 2.2443 |
| 2.2717 |
| 2.3440 |
| 2.3473 |
| 2.3055 |
| 2.2685 |
| 2.2963 |
| 2.3066 |
| 2.3127 |
| 2.3205 |
| 2.3052 |
| 2.3363 |
| 2.3106 |
| 2.3164 |
| 2.3010 |
| 2.3284 |
| 2.3461 |
| 2.3613 |
| 2.3667 |
| 2.3697 |
| 2.3230 |
| 2.3042 |
| 2.3241 |
| 2.3222 |
| 2.3265 |
| 2.2809 |
| 2.3042 |
| 2.3408 |
| 2.3005 |
| 2.2771 |
| 2.2684 |
| 2.2556 |
| 2.2902 |
| 2.3039 |
| 2.3447 |
| 2.3702 |
| 2.3336 |
| 2.3687 |
| 2.3633 |
| 2.3403 |
| 2.3748 |
| 2.3823 |
| 2.3584 |
| 2.3550 |
| 2.3823 |
| 2.3452 |
| 2.3699 |
| 2.3639 |
| 2.3688 |
| 2.3374 |
| 2.3206 |
| 2.2784 |
| 2.2936 |
| 2.3390 |
| 2.3624 |
| 2.3380 |
| 2.3385 |
| 2.3717 |
| 2.3495 |
| 2.3857 |
| 2.3979 |
| 2.3649 |
| 2.3260 |
| 2.2874 |
| 2.3033 |
| 2.3690 |
| 2.3769 |
| 2.3578 |
| 2.3763 |
| 2.3761 |
| 2.3585 |
| 2.3769 |
| 2.3562 |
| 2.3709 |
| 2.4263 |
| 2.4030 |
| 2.3734 |
| 2.3765 |
| 2.3336 |
| 2.3363 |
| 2.2899 |
| 2.3131 |
| 2.3045 |
| 2.2804 |
| 2.3024 |
| 2.2769 |
| 2.2924 |
| 2.2944 |
| 2.2288 |
| 2.3414 |
| 2.3886 |
| 2.3967 |
| 2.3846 |
| 2.4455 |
| 2.4116 |
| 2.4091 |
| 2.3828 |
| 2.3639 |
| 2.3653 |
| 2.3769 |
| 2.4757 |
| 2.4617 |
| 2.3909 |
| 2.4205 |
| 2.4206 |
| 2.5054 |
| 2.5224 |
| 2.5147 |
| 2.4795 |
| 2.4732 |
| 2.4621 |
| 2.5548 |
| 2.5178 |
| 2.4419 |
| 2.3942 |
| 2.4116 |
| 2.4312 |
| 2.4480 |
| 2.4889 |
| 2.3587 |
| 2.3132 |
| 2.2594 |
| 2.2298 |
| 2.2236 |
| 2.1987 |
| 2.2149 |
| 2.1585 |
| 2.1542 |
| 2.1445 |
| 2.1498 |
| 2.1190 |
| 2.1007 |
| 2.0831 |
| 2.0980 |
| 2.1073 |
| 2.0801 |
| 2.0647 |
| 2.0815 |
| 2.1145 |
| 2.0618 |
| 2.0324 |
| 2.0107 |
| 1.9972 |
| 1.9920 |
| 1.9987 |
| 1.9845 |
| 1.9631 |
| 1.9635 |
| 1.9384 |
| 1.9377 |
| 1.9384 |
| 1.9496 |
| 1.9367 |
| 1.9428 |
| 1.9310 |
| 1.9236 |
| 1.8753 |
| 1.8767 |
| 1.8838 |
| 1.8780 |
| 1.8736 |
| 1.8694 |
| 1.8539 |
| 1.8645 |
| 1.8787 |
| 1.8883 |
| 1.8923 |
| 1.9029 |
| 1.8856 |
| 1.8876 |
| 1.8662 |
| 1.8904 |
| 1.8914 |
| 1.8921 |
| 1.8731 |
| 1.8851 |
| 1.8941 |
| 1.8999 |
| 1.9271 |
| 1.9216 |
| 1.9364 |
| 1.9577 |
| 1.9493 |
| 1.9206 |
| 1.9112 |
| 1.9556 |
| 1.9519 |
| 1.9510 |
| 1.9607 |
| 1.9714 |
| 1.9695 |
| 1.9529 |
| 1.9320 |
| 1.9568 |
| 1.9600 |
| 1.9718 |
| 1.9823 |
| 1.9943 |
| 2.0030 |
| 2.0328 |
| 2.0213 |
| 1.9886 |
| 1.9872 |
| 2.0223 |
| 2.0652 |
| 2.0571 |
| 2.0873 |
| 2.0769 |
| 2.0674 |
| 2.0522 |
| 2.0693 |
| 2.0685 |
| 2.0849 |
| 2.1341 |
| 2.1168 |
| 2.1137 |
| 2.1206 |
| 2.0981 |
| 2.0836 |
| 2.0487 |
| 2.0451 |
| 2.0212 |
| 2.0322 |
| 2.0605 |
| 2.0586 |
| 2.0979 |
| 2.0792 |
| 2.0809 |
| 2.0911 |
| 2.1529 |
| 2.1244 |
| 2.1034 |
| 2.1405 |
| 2.1512 |
| 2.1489 |
| 2.1406 |
| 2.1028 |
| 2.0747 |
| 2.1337 |
| 2.1470 |
| 2.1383 |
| 2.1291 |
| 2.1907 |
| 2.2450 |
| 2.2282 |
| 2.2540 |
| 2.2632 |
| 2.2825 |
| 2.2943 |
| 2.3073 |
| 2.2769 |
| 2.2403 |
| 2.1861 |
| 2.1383 |
| 2.1589 |
| 2.1325 |
| 2.1735 |
| 2.1148 |
| 2.0553 |
| 2.0391 |
| 2.0245 |
| 2.0002 |
| 1.9820 |
| 1.9828 |
| 1.9825 |
| 1.9438 |
| 1.9397 |
| 1.9524 |
| 1.9754 |
| 1.9512 |
| 1.9217 |
| 1.9231 |
| 1.9293 |
| 1.9059 |
| 1.8704 |
| 1.8715 |
| 1.8815 |
| 1.8507 |
| 1.8538 |
| 1.8067 |
| 1.7851 |
| 1.7757 |
| 1.7777 |
| 1.7697 |
| 1.7580 |
| 1.7123 |
| 1.7281 |
| 1.6775 |
| 1.6540 |
| 1.6668 |
| 1.7337 |
| 1.7259 |
| 1.7398 |
| 1.6797 |
| 1.7414 |
| 1.6814 |
| 1.6462 |
| 1.6746 |
| 1.6731 |
| 1.6664 |
| 1.6941 |
| 1.7078 |
| 1.6804 |
| 1.6548 |
| 1.6029 |
| 1.6362 |
| 1.6210 |
| 1.5690 |
| 1.5455 |
| 1.5633 |
| 1.5744 |
| 1.6275 |
| 1.6050 |
| 1.5698 |
| 1.6011 |
| 1.6260 |
| 1.6188 |
| 1.6620 |
| 1.6917 |
| 1.6747 |
| 1.6872 |
| 1.7093 |
| 1.7173 |
| 1.7392 |
| 1.7419 |
| 1.7474 |
| 1.7279 |
| 1.7229 |
| 1.7650 |
| 1.8506 |
| 1.8062 |
| 1.8254 |
| 1.7967 |
| 1.8382 |
| 1.8248 |
| 1.8181 |
| 1.7430 |
| 1.7592 |
| 1.7825 |
| 1.7940 |
| 1.7878 |
| 1.8975 |
| 1.8612 |
| 1.8514 |
| 1.8451 |
| 1.8396 |
| 1.8349 |
| 1.8237 |
| 1.7948 |
| 1.7982 |
| 1.7828 |
| 1.8025 |
| 1.7894 |
| 1.7624 |
| 1.7425 |
| 1.7758 |
| 1.7820 |
| 1.8056 |
| 1.8293 |
| 1.8255 |
| 1.8390 |
| 1.7441 |
| 1.7225 |
| 1.7763 |
| 1.6880 |
| 1.6799 |
| 1.6906 |
| 1.6620 |
| 1.6395 |
| 1.6411 |
| 1.6337 |
| 1.6104 |
| 1.5828 |
| 1.5922 |
| 1.5981 |
| 1.5676 |
| 1.5539 |
| 1.5494 |
| 1.5174 |
| 1.4829 |
| 1.4643 |
| 1.4689 |
| 1.4561 |
| 1.4374 |
| 1.4313 |
| 1.4139 |
| 1.3756 |
| 1.3291 |
| 1.3420 |
| 1.3595 |
| 1.3371 |
| 1.3283 |
| 1.3186 |
| 1.3421 |
| 1.3594 |
| 1.3724 |
| 1.3332 |
| 1.3679 |
| 1.3323 |
| 1.3461 |
| 1.3382 |
| 1.3373 |
| 1.3751 |
| 1.3870 |
| 1.3550 |
| 1.3614 |
| 1.3685 |
| 1.3853 |
| 1.3897 |
| 1.3815 |
| 1.3928 |
| 1.3924 |
| 1.4252 |
| 1.4121 |
| 1.4401 |
| 1.4727 |
| 1.4765 |
| 1.4909 |
| 1.4970 |
| 1.4908 |
| 1.4803 |
| 1.4553 |
| 1.4790 |
| 1.4557 |
| 1.4986 |
| 1.5483 |
| 1.5177 |
| 1.5432 |
| 1.5465 |
| 1.5047 |
| 1.5854 |
| 1.5472 |
| 1.5341 |
| 1.4587 |
| 1.3970 |
| 1.3146 |
| 1.3024 |
| 1.3423 |
| 1.3562 |
| 1.4545 |
| 1.3905 |
| 1.3802 |
| 1.3612 |
| 1.3633 |
| 1.3784 |
| 1.2654 |
| 1.2593 |
| 1.2325 |
| 1.1361 |
| 1.1282 |
| 1.1453 |
| 1.1670 |
| 1.1295 |
| 1.1320 |
| 1.1503 |
| 1.1616 |
| 1.1144 |
| 1.1189 |
| 1.1238 |
| 1.0928 |
| 1.1068 |
| 1.1099 |
| 1.1493 |
| 1.1468 |
| 1.1560 |
| 1.2280 |
| 1.1765 |
| 1.2220 |
| 1.2628 |
| 1.2367 |
| 1.1945 |
| 1.2359 |
| 1.2392 |