History of daily rates PHP /IRR since Wednesday, 17 March 2004.
The maximum was reached on
1 Philippine peso = 1 335.8592 Iranian rial
the minimum on
1 Philippine peso = 148.6725 Iranian rial
Price history of IRR / PHP
Date | PHP/IRR |
| 729.3704 |
| 731.6443 |
| 738.2225 |
| 744.4495 |
| 747.2626 |
| 747.3913 |
| 755.0542 |
| 759.5469 |
| 750.1932 |
| 749.8997 |
| 751.4513 |
| 751.2939 |
| 745.8942 |
| 745.7669 |
| 746.0957 |
| 754.7756 |
| 754.0364 |
| 760.0453 |
| 763.8036 |
| 757.8889 |
| 760.3900 |
| 763.5783 |
| 761.8649 |
| 766.0799 |
| 755.5178 |
| 754.3326 |
| 744.9032 |
| 745.4726 |
| 746.2679 |
| 741.7248 |
| 743.3734 |
| 742.5719 |
| 746.2230 |
| 745.0380 |
| 743.8052 |
| 744.7617 |
| 749.7781 |
| 743.7765 |
| 752.7037 |
| 772.8282 |
| 775.6889 |
| 771.7714 |
| 760.3352 |
| 764.6916 |
| 758.5418 |
| 758.9067 |
| 753.3753 |
| 752.6588 |
| 753.4591 |
| 760.9368 |
| 753.3477 |
| 761.9476 |
| 761.1216 |
| 759.7271 |
| 753.8598 |
| 766.0597 |
| 767.6599 |
| 764.2971 |
| 757.5593 |
| 773.2047 |
| 769.9675 |
| 772.3559 |
| 769.9938 |
| 762.6680 |
| 765.0179 |
| 749.7995 |
| 756.6154 |
| 747.5613 |
| 742.9708 |
| 747.7468 |
| 749.4700 |
| 736.8050 |
| 741.3210 |
| 727.2261 |
| 728.7108 |
| 718.9650 |
| 719.3089 |
| 717.0694 |
| 715.6164 |
| 717.7710 |
| 736.5624 |
| 744.9286 |
| 741.1298 |
| 752.0000 |
| 751.7526 |
| 756.5734 |
| 761.9568 |
| 764.5778 |
| 758.1456 |
| 752.0870 |
| 756.3847 |
| 769.4397 |
| 771.2625 |
| 782.6654 |
| 791.9990 |
| 798.0743 |
| 810.0874 |
| 809.6991 |
| 808.7735 |
| 804.0770 |
| 804.0726 |
| 808.2839 |
| 806.9433 |
| 807.2507 |
| 807.7057 |
| 822.7277 |
| 821.8248 |
| 822.9517 |
| 817.3731 |
| 825.2758 |
| 820.1498 |
| 824.3702 |
| 826.3817 |
| 827.5593 |
| 841.5441 |
| 847.3717 |
| 837.2467 |
| 839.4553 |
| 838.1282 |
| 833.3020 |
| 842.4657 |
| 843.1459 |
| 836.2698 |
| 831.9216 |
| 830.2957 |
| 830.4133 |
| 830.4544 |
| 825.6763 |
| 840.1661 |
| 845.6266 |
| 844.9322 |
| 848.1431 |
| 841.0373 |
| 831.0068 |
| 835.8646 |
| 846.1722 |
| 837.3840 |
| 827.5636 |
| 838.9092 |
| 852.9097 |
| 865.5252 |
| 864.5811 |
| 878.8677 |
| 884.2722 |
| 883.1404 |
| 877.2046 |
| 879.2712 |
| 879.5243 |
| 876.5315 |
| 870.0305 |
| 870.3919 |
| 866.6375 |
| 871.2721 |
| 868.7372 |
| 867.4879 |
| 867.1487 |
| 864.8845 |
| 866.8723 |
| 865.0767 |
| 878.1502 |
| 875.7940 |
| 876.3379 |
| 876.0962 |
| 876.0541 |
| 874.9049 |
| 876.4528 |
| 876.6954 |
| 873.9931 |
| 876.4111 |
| 873.7131 |
| 875.1900 |
| 871.8967 |
| 874.7919 |
| 871.9205 |
| 869.1465 |
| 869.7572 |
| 867.1327 |
| 866.6087 |
| 870.1647 |
| 869.6443 |
| 869.4174 |
| 869.2044 |
| 865.9227 |
| 868.1147 |
| 868.2836 |
| 865.7314 |
| 857.7313 |
| 857.6848 |
| 857.2741 |
| 853.2931 |
| 851.0560 |
| 854.1512 |
| 845.1115 |
| 839.8179 |
| 838.3802 |
| 844.4374 |
| 836.4379 |
| 829.5267 |
| 827.1371 |
| 836.0471 |
| 831.4772 |
| 831.9485 |
| 830.0515 |
| 838.6934 |
| 831.6281 |
| 827.4007 |
| 821.4612 |
| 817.7150 |
| 832.7827 |
| 829.7761 |
| 824.5623 |
| 832.7175 |
| 829.1426 |
| 827.5220 |
| 827.3755 |
| 826.0143 |
| 834.2566 |
| 824.0342 |
| 829.0559 |
| 827.2205 |
| 832.9165 |
| 828.2170 |
| 824.3305 |
| 829.0365 |
| 828.5943 |
| 827.9428 |
| 833.8284 |
| 823.1837 |
| 823.6571 |
| 816.1773 |
| 811.3837 |
| 812.3109 |
| 807.6380 |
| 805.4042 |
| 811.6363 |
| 805.8678 |
| 803.2361 |
| 803.7218 |
| 806.9213 |
| 806.6272 |
| 825.5735 |
| 823.8902 |
| 825.4890 |
| 820.0163 |
| 823.3631 |
| 819.8479 |
| 806.0370 |
| 808.3117 |
| 814.4804 |
| 818.8645 |
| 799.2579 |
| 802.6272 |
| 810.7315 |
| 807.9314 |
| 809.2786 |
| 815.7419 |
| 807.3841 |
| 803.7206 |
| 802.6680 |
| 799.5953 |
| 804.7587 |
| 813.4484 |
| 810.9635 |
| 804.7735 |
| 806.2478 |
| 804.0362 |
| 801.7433 |
| 798.3728 |
| 817.3890 |
| 813.7904 |
| 803.1745 |
| 795.0053 |
| 795.3424 |
| 804.2482 |
| 808.3053 |
| 810.2377 |
| 809.2841 |
| 798.2778 |
| 797.7241 |
| 792.9010 |
| 789.2258 |
| 786.3270 |
| 784.9323 |
| 796.9974 |
| 796.0294 |
| 797.0525 |
| 800.3208 |
| 806.5916 |
| 809.9591 |
| 809.3289 |
| 806.2710 |
| 830.4418 |
| 824.7055 |
| 813.6231 |
| 809.5722 |
| 802.3142 |
| 797.2371 |
| 795.4347 |
| 794.7726 |
| 795.3882 |
| 802.3116 |
| 801.4848 |
| 801.3877 |
| 801.9832 |
| 722.1196 |
| 725.2779 |
| 713.5953 |
| 719.2848 |
| 723.8754 |
| 719.0627 |
| 718.8930 |
| 721.0811 |
| 720.4370 |
| 718.1493 |
| 717.9174 |
| 709.3216 |
| 711.8462 |
| 717.4948 |
| 718.1268 |
| 706.6957 |
| 714.1815 |
| 713.6336 |
| 713.7203 |
| 711.3921 |
| 698.2607 |
| 698.2895 |
| 686.6801 |
| 691.3776 |
| 683.5587 |
| 678.1712 |
| 676.7570 |
| 668.7509 |
| 665.1639 |
| 657.3524 |
| 656.3205 |
| 655.6470 |
| 657.8618 |
| 650.7090 |
| 653.4113 |
| 649.0405 |
| 646.0401 |
| 637.7031 |
| 641.6368 |
| 650.0133 |
| 648.1803 |
| 643.8851 |
| 643.6064 |
| 640.4288 |
| 642.4887 |
| 646.3166 |
| 649.6363 |
| 655.6612 |
| 656.9030 |
| 651.5555 |
| 652.3242 |
| 654.5565 |
| 651.3181 |
| 647.3037 |
| 651.7902 |
| 655.6091 |
| 653.7247 |
| 647.1265 |
| 647.0871 |
| 647.7634 |
| 645.1522 |
| 643.5071 |
| 644.9494 |
| 642.5741 |
| 649.1642 |
| 651.8236 |
| 649.5443 |
| 649.4582 |
| 647.9651 |
| 652.6954 |
| 651.9500 |
| 650.6917 |
| 646.4657 |
| 647.4847 |
| 649.0338 |
| 645.4513 |
| 644.6465 |
| 651.1534 |
| 653.8422 |
| 656.4006 |
| 656.1198 |
| 620.1975 |
| 621.2920 |
| 623.8851 |
| 621.9418 |
| 627.5535 |
| 634.3496 |
| 639.7555 |
| 649.6674 |
| 646.2020 |
| 649.4777 |
| 641.0221 |
| 639.8187 |
| 638.3996 |
| 643.6084 |
| 648.0663 |
| 647.9621 |
| 648.3702 |
| 658.6133 |
| 662.3542 |
| 657.9569 |
| 651.8913 |
| 649.1264 |
| 649.2916 |
| 642.9369 |
| 647.2017 |
| 648.8479 |
| 655.7005 |
| 656.5125 |
| 656.8294 |
| 651.8939 |
| 651.4278 |
| 647.2396 |
| 644.2627 |
| 634.2489 |
| 633.9056 |
| 635.1667 |
| 632.6451 |
| 629.2221 |
| 628.8672 |
| 632.2338 |
| 639.6069 |
| 640.7061 |
| 637.5580 |
| 634.5421 |
| 634.3492 |
| 636.4102 |
| 636.0146 |
| 636.4569 |
| 635.9444 |
| 634.4624 |
| 639.6820 |
| 642.9765 |
| 649.5341 |
| 655.5194 |
| 644.5034 |
| 640.0880 |
| 644.2689 |
| 641.2161 |
| 637.7736 |
| 640.5712 |
| 638.6359 |
| 642.6777 |
| 649.3338 |
| 647.8611 |
| 649.2483 |
| 652.7725 |
| 652.5639 |
| 652.5215 |
| 649.3660 |
| 647.6732 |
| 643.3947 |
| 642.1983 |
| 646.3152 |
| 638.1360 |
| 637.4925 |
| 633.2329 |
| 632.9931 |
| 638.2592 |
| 637.0693 |
| 629.9227 |
| 634.3396 |
| 625.4350 |
| 623.0457 |
| 628.0928 |
| 628.6250 |
| 628.2319 |
| 623.4893 |
| 622.9947 |
| 620.3804 |
| 623.0862 |
| 620.0458 |
| 611.8712 |
| 606.7214 |
| 603.2334 |
| 606.0119 |
| 602.8731 |
| 601.4515 |
| 601.6442 |
| 597.4112 |
| 594.6094 |
| 594.3366 |
| 594.5355 |
| 593.1110 |
| 594.7418 |
| 594.3207 |
| 595.0149 |
| 594.1172 |
| 591.4993 |
| 596.3332 |
| 601.5698 |
| 609.9930 |
| 610.2026 |
| 601.8063 |
| 603.3658 |
| 599.3657 |
| 600.2414 |
| 599.5054 |
| 596.4401 |
| 592.2550 |
| 590.7485 |
| 586.3830 |
| 583.5724 |
| 582.5522 |
| 586.4295 |
| 582.4175 |
| 584.4210 |
| 584.0296 |
| 583.1967 |
| 573.4904 |
| 568.5604 |
| 570.0282 |
| 569.2868 |
| 563.6327 |
| 564.0571 |
| 554.1088 |
| 558.5123 |
| 559.8246 |
| 556.7110 |
| 557.2054 |
| 558.6982 |
| 551.9621 |
| 546.7296 |
| 546.3338 |
| 549.2317 |
| 555.4278 |
| 555.0148 |
| 557.8164 |
| 557.9515 |
| 561.7988 |
| 562.1844 |
| 566.9738 |
| 565.4248 |
| 569.1033 |
| 573.9271 |
| 576.8546 |
| 576.5782 |
| 575.1014 |
| 575.4221 |
| 576.9194 |
| 570.4864 |
| 573.2233 |
| 570.3790 |
| 560.9095 |
| 559.4732 |
| 560.4270 |
| 567.7047 |
| 568.4603 |
| 569.0123 |
| 282.7978 |
| 282.9816 |
| 282.3164 |
| 281.5241 |
| 284.5985 |
| 280.5543 |
| 286.1625 |
| 287.0560 |
| 291.8715 |
| 295.0730 |
| 297.9949 |
| 298.5814 |
| 300.4683 |
| 297.9338 |
| 297.8823 |
| 297.6176 |
| 297.1019 |
| 300.4628 |
| 302.1389 |
| 302.0356 |
| 301.3199 |
| 301.1405 |
| 304.2224 |
| 302.1194 |
| 301.4038 |
| 302.6966 |
| 299.9776 |
| 302.0684 |
| 301.4160 |
| 298.9477 |
| 299.1537 |
| 298.8798 |
| 298.8644 |
| 300.6810 |
| 300.3190 |
| 298.4575 |
| 299.1972 |
| 298.7644 |
| 298.3603 |
| 297.5960 |
| 297.6099 |
| 297.2292 |
| 295.6679 |
| 294.5487 |
| 293.5260 |
| 294.7196 |
| 295.9108 |
| 292.3521 |
| 291.1713 |
| 289.3769 |
| 293.3110 |
| 293.1096 |
| 293.4283 |
| 292.8223 |
| 292.1339 |
| 291.9674 |
| 293.4606 |
| 287.7912 |
| 290.1216 |
| 285.9354 |
| 282.2686 |
| 281.6047 |
| 284.4762 |
| 286.7847 |
| 289.1380 |
| 291.2206 |
| 276.4264 |
| 276.1500 |
| 275.7587 |
| 275.7174 |
| 274.5592 |
| 275.0919 |
| 276.9977 |
| 275.4993 |
| 274.7830 |
| 277.2140 |
| 274.9484 |
| 264.9951 |
| 262.3451 |
| 261.3656 |
| 257.0570 |
| 253.2229 |
| 251.0886 |
| 254.6639 |
| 250.6034 |
| 250.9730 |
| 251.0936 |
| 210.1396 |
| 210.7006 |
| 250.7229 |
| 252.6156 |
| 251.4293 |
| 245.3179 |
| 244.7114 |
| 245.4229 |
| 243.6348 |
| 246.3684 |
| 245.4213 |
| 250.0826 |
| 251.2014 |
| 249.5051 |
| 249.4627 |
| 247.9926 |
| 248.2312 |
| 251.4052 |
| 249.4601 |
| 245.0550 |
| 246.0113 |
| 247.0988 |
| 249.8762 |
| 261.0392 |
| 245.3309 |
| 245.1439 |
| 244.9150 |
| 243.6870 |
| 244.3239 |
| 243.8771 |
| 245.2987 |
| 242.4885 |
| 241.0080 |
| 241.4564 |
| 240.4835 |
| 239.1359 |
| 236.3338 |
| 237.1036 |
| 238.6045 |
| 237.1277 |
| 238.5783 |
| 237.3528 |
| 238.4889 |
| 234.0994 |
| 232.7942 |
| 233.7804 |
| 233.9176 |
| 236.7649 |
| 235.9751 |
| 233.8125 |
| 236.9924 |
| 236.9381 |
| 234.0097 |
| 235.5528 |
| 237.3714 |
| 240.4279 |
| 242.7492 |
| 242.8577 |
| 243.8822 |
| 241.0708 |
| 234.6232 |
| 234.1943 |
| 227.2718 |
| 226.3675 |
| 225.2747 |
| 221.6576 |
| 221.6903 |
| 220.2243 |
| 222.3691 |
| 220.7241 |
| 216.3786 |
| 215.1177 |
| 215.6343 |
| 215.2179 |
| 215.6665 |
| 219.7330 |
| 215.7032 |
| 214.0192 |
| 217.0070 |
| 214.2149 |
| 220.1442 |
| 221.7317 |
| 222.6167 |
| 224.9407 |
| 222.1121 |
| 220.3408 |
| 219.5503 |
| 219.2231 |
| 216.3094 |
| 216.0092 |
| 215.1324 |
| 214.7479 |
| 214.3199 |
| 213.5257 |
| 212.5657 |
| 212.4805 |
| 214.2325 |
| 215.7937 |
| 217.1396 |
| 215.6183 |
| 213.6513 |
| 212.1901 |
| 214.9569 |
| 214.8465 |
| 210.1466 |
| 211.1682 |
| 212.8027 |
| 211.0967 |
| 207.7584 |
| 210.5421 |
| 211.7942 |
| 212.3669 |
| 211.7478 |
| 207.5827 |
| 206.7941 |
| 204.9290 |
| 204.4263 |
| 203.0705 |
| 204.7346 |
| 205.9987 |
| 208.4715 |
| 207.1001 |
| 206.9469 |
| 207.4672 |
| 206.3032 |
| 206.3466 |
| 205.5813 |
| 205.3237 |
| 202.7946 |
| 204.7392 |
| 205.7851 |
| 207.6479 |
| 207.4982 |
| 208.6735 |
| 205.2230 |
| 207.3282 |
| 209.3387 |
| 208.4027 |
| 207.5577 |
| 200.5824 |
| 202.3480 |
| 203.0357 |
| 201.8954 |
| 197.8344 |
| 200.7833 |
| 202.3125 |
| 203.9456 |
| 205.5061 |
| 208.5746 |
| 211.4455 |
| 208.5023 |
| 209.2491 |
| 206.5273 |
| 209.2157 |
| 209.6118 |
| 207.7874 |
| 205.8641 |
| 203.2672 |
| 205.5701 |
| 205.8063 |
| 205.5508 |
| 196.6848 |
| 202.6822 |
| 206.6383 |
| 205.3338 |
| 205.0365 |
| 209.7197 |
| 205.0709 |
| 206.7981 |
| 207.8675 |
| 206.2141 |
| 207.1203 |
| 211.6880 |
| 209.6650 |
| 209.2493 |
| 206.7334 |
| 201.2623 |
| 201.9798 |
| 204.9301 |
| 208.3975 |
| 209.5137 |
| 207.7909 |
| 212.9730 |
| 209.7069 |
| 215.9301 |
| 217.0593 |
| 219.7135 |
| 212.4840 |
| 213.7370 |
| 217.1495 |
| 218.8430 |
| 221.7643 |
| 221.5126 |
| 220.6973 |
| 227.7863 |
| 229.2410 |
| 230.8993 |
| 230.4337 |
| 229.4356 |
| 228.3276 |
| 228.2392 |
| 224.9423 |
| 228.6498 |
| 227.5819 |
| 226.1680 |
| 225.7407 |
| 225.9936 |
| 224.5711 |
| 220.4743 |
| 218.6945 |
| 215.6656 |
| 217.5444 |
| 213.6834 |
| 212.5660 |
| 211.5887 |
| 212.5185 |
| 210.3270 |
| 207.2821 |
| 206.2779 |
| 201.1972 |
| 199.0986 |
| 200.3748 |
| 198.9470 |
| 198.8159 |
| 203.0558 |
| 203.7538 |
| 204.0519 |
| 207.0618 |
| 203.7007 |
| 201.7384 |
| 201.5238 |
| 201.3660 |
| 201.2546 |
| 198.7447 |
| 202.2503 |
| 200.9000 |
| 200.1002 |
| 196.2759 |
| 195.5118 |
| 194.7223 |
| 194.6811 |
| 193.9928 |
| 193.0701 |
| 191.1991 |
| 192.2843 |
| 189.8895 |
| 191.4685 |
| 189.5298 |
| 192.1082 |
| 192.3883 |
| 191.6021 |
| 189.6381 |
| 187.9172 |
| 188.2846 |
| 188.6701 |
| 189.2317 |
| 187.5069 |
| 186.9927 |
| 187.0692 |
| 186.5237 |
| 183.2314 |
| 184.8986 |
| 184.9651 |
| 185.2706 |
| 184.9826 |
| 185.2157 |
| 184.2480 |
| 184.4094 |
| 183.4452 |
| 184.3019 |
| 182.9091 |
| 183.4069 |
| 181.8676 |
| 181.8819 |
| 179.5260 |
| 179.5116 |
| 178.8804 |
| 178.4735 |
| 177.6340 |
| 176.1056 |
| 174.7795 |
| 175.7536 |
| 173.0644 |
| 171.9734 |
| 172.3424 |
| 173.1460 |
| 173.0845 |
| 173.4103 |
| 174.1550 |
| 175.2334 |
| 177.6331 |
| 176.6240 |
| 177.1281 |
| 178.3558 |
| 178.5489 |
| 178.9091 |
| 178.5631 |
| 179.2290 |
| 178.2750 |
| 178.9691 |
| 175.8704 |
| 175.9534 |
| 176.9109 |
| 176.0438 |
| 174.7346 |
| 172.4052 |
| 173.2610 |
| 172.5382 |
| 171.4743 |
| 170.7170 |
| 170.0277 |
| 169.2946 |
| 168.1552 |
| 167.2078 |
| 165.6801 |
| 166.2475 |
| 165.7026 |
| 165.2160 |
| 163.2584 |
| 161.9544 |
| 162.4612 |
| 161.2866 |
| 161.1836 |
| 160.3193 |
| 160.9460 |
| 160.3725 |
| 160.5835 |
| 161.0865 |
| 161.3142 |
| 160.9271 |
| 160.2790 |
| 161.2620 |
| 161.6467 |
| 159.9992 |
| 160.2346 |
| 161.7808 |
| 161.1409 |
| 162.5292 |
| 164.4730 |
| 164.6176 |
| 163.5998 |
| 163.9116 |
| 164.8225 |
| 164.7072 |
| 164.5360 |
| 162.7420 |
| 163.7756 |
| 162.2619 |
| 163.3669 |
| 163.7586 |
| 164.2722 |
| 161.9982 |
| 161.9848 |
| 161.3381 |
| 162.4305 |
| 162.7634 |
| 160.7365 |
| 159.3266 |
| 159.0590 |
| 157.3923 |
| 156.3874 |
| 156.7740 |
| 156.6745 |
| 156.8855 |
| 156.4190 |
| 156.2755 |
| 156.2338 |
| 156.1239 |
| 155.8609 |
| 155.5898 |
| 154.8906 |
| 154.9349 |
| 155.5873 |
| 155.4657 |
| 155.1141 |
| 155.7337 |
| 155.0963 |
| 155.9226 |
| 155.4778 |
| 156.7066 |
| 156.2661 |
| 154.0547 |
| 156.1016 |
| 156.2729 |
| 151.5841 |
| 152.5952 |
| 155.0450 |
| 153.7477 |
| 154.3143 |
| 155.7087 |
| 152.7336 |
| 153.7152 |
| 152.8944 |
| 153.2263 |
| 154.7938 |
| 153.1603 |
| 157.8533 |
| 154.5379 |
| 151.9213 |
| 152.7555 |
| 151.8554 |
| 149.0368 |