History of daily rates PGK /BBD since Wednesday, 7 April 2004.
The maximum was reached on
1 Papua New Guinean kina = 0.9972 Barbadian dollar
the minimum on
1 Papua New Guinean kina = 0.5140 Barbadian dollar
Price history of BBD / PGK
Date | PGK/BBD |
| 0.5143 |
| 0.5155 |
| 0.5170 |
| 0.5253 |
| 0.5259 |
| 0.5258 |
| 0.5296 |
| 0.5228 |
| 0.5300 |
| 0.5291 |
| 0.5274 |
| 0.5240 |
| 0.5339 |
| 0.5253 |
| 0.5296 |
| 0.5327 |
| 0.5363 |
| 0.5367 |
| 0.5358 |
| 0.5356 |
| 0.5275 |
| 0.5351 |
| 0.5293 |
| 0.5360 |
| 0.5317 |
| 0.5294 |
| 0.5372 |
| 0.5291 |
| 0.5360 |
| 0.5344 |
| 0.5386 |
| 0.5413 |
| 0.5366 |
| 0.5452 |
| 0.5497 |
| 0.5486 |
| 0.5472 |
| 0.5459 |
| 0.5464 |
| 0.5636 |
| 0.5569 |
| 0.5578 |
| 0.5612 |
| 0.5629 |
| 0.5597 |
| 0.5582 |
| 0.5678 |
| 0.5638 |
| 0.5596 |
| 0.5607 |
| 0.5660 |
| 0.5565 |
| 0.5664 |
| 0.5665 |
| 0.5674 |
| 0.5684 |
| 0.5692 |
| 0.5674 |
| 0.5675 |
| 0.5678 |
| 0.5675 |
| 0.5675 |
| 0.5676 |
| 0.5678 |
| 0.5677 |
| 0.5682 |
| 0.5675 |
| 0.5679 |
| 0.5675 |
| 0.5675 |
| 0.5678 |
| 0.5679 |
| 0.5679 |
| 0.5679 |
| 0.5677 |
| 0.5679 |
| 0.5678 |
| 0.5672 |
| 0.5693 |
| 0.5674 |
| 0.5679 |
| 0.5682 |
| 0.5676 |
| 0.5677 |
| 0.5678 |
| 0.5682 |
| 0.5676 |
| 0.5683 |
| 0.5678 |
| 0.5681 |
| 0.5677 |
| 0.5678 |
| 0.5677 |
| 0.5594 |
| 0.5677 |
| 0.5634 |
| 0.5602 |
| 0.5676 |
| 0.5635 |
| 0.5606 |
| 0.5630 |
| 0.5684 |
| 0.5678 |
| 0.5679 |
| 0.5685 |
| 0.5684 |
| 0.5688 |
| 0.5674 |
| 0.5702 |
| 0.5647 |
| 0.5692 |
| 0.5691 |
| 0.5693 |
| 0.5666 |
| 0.5648 |
| 0.5687 |
| 0.5651 |
| 0.5684 |
| 0.5650 |
| 0.5687 |
| 0.5641 |
| 0.5680 |
| 0.5637 |
| 0.5683 |
| 0.5686 |
| 0.5685 |
| 0.5684 |
| 0.5658 |
| 0.5623 |
| 0.5666 |
| 0.5683 |
| 0.5680 |
| 0.5681 |
| 0.5624 |
| 0.5696 |
| 0.5640 |
| 0.5696 |
| 0.5697 |
| 0.5696 |
| 0.5703 |
| 0.5708 |
| 0.5701 |
| 0.5697 |
| 0.5618 |
| 0.5624 |
| 0.5699 |
| 0.5660 |
| 0.5695 |
| 0.5640 |
| 0.5683 |
| 0.5683 |
| 0.5681 |
| 0.5664 |
| 0.5625 |
| 0.5639 |
| 0.5630 |
| 0.5666 |
| 0.5668 |
| 0.5669 |
| 0.5666 |
| 0.5664 |
| 0.5668 |
| 0.5621 |
| 0.5666 |
| 0.5658 |
| 0.5640 |
| 0.5673 |
| 0.5642 |
| 0.5626 |
| 0.5697 |
| 0.5692 |
| 0.5687 |
| 0.5688 |
| 0.5681 |
| 0.5681 |
| 0.5632 |
| 0.5690 |
| 0.5701 |
| 0.5669 |
| 0.5714 |
| 0.5715 |
| 0.5710 |
| 0.5669 |
| 0.5767 |
| 0.5762 |
| 0.5664 |
| 0.5669 |
| 0.5663 |
| 0.5776 |
| 0.5705 |
| 0.5708 |
| 0.5713 |
| 0.5764 |
| 0.5719 |
| 0.5775 |
| 0.5742 |
| 0.5787 |
| 0.5787 |
| 0.5779 |
| 0.5753 |
| 0.5723 |
| 0.5801 |
| 0.5754 |
| 0.5818 |
| 0.5772 |
| 0.5773 |
| 0.5817 |
| 0.5764 |
| 0.5801 |
| 0.5879 |
| 0.5816 |
| 0.5806 |
| 0.5829 |
| 0.5874 |
| 0.5886 |
| 0.5885 |
| 0.5795 |
| 0.5884 |
| 0.5843 |
| 0.5841 |
| 0.5884 |
| 0.5842 |
| 0.5872 |
| 0.5871 |
| 0.5833 |
| 0.5874 |
| 0.5881 |
| 0.5875 |
| 0.5895 |
| 0.5849 |
| 0.5911 |
| 0.5849 |
| 0.5875 |
| 0.5891 |
| 0.5864 |
| 0.5881 |
| 0.5901 |
| 0.5896 |
| 0.5876 |
| 0.5887 |
| 0.5887 |
| 0.5885 |
| 0.5892 |
| 0.5900 |
| 0.5891 |
| 0.5900 |
| 0.5909 |
| 0.5889 |
| 0.5912 |
| 0.5920 |
| 0.5923 |
| 0.5922 |
| 0.5905 |
| 0.5926 |
| 0.5926 |
| 0.5935 |
| 0.5948 |
| 0.5923 |
| 0.5933 |
| 0.5921 |
| 0.5926 |
| 0.5924 |
| 0.5914 |
| 0.5926 |
| 0.5930 |
| 0.5939 |
| 0.5935 |
| 0.5942 |
| 0.5940 |
| 0.5957 |
| 0.5933 |
| 0.5936 |
| 0.5942 |
| 0.5918 |
| 0.5941 |
| 0.5942 |
| 0.5952 |
| 0.5940 |
| 0.5944 |
| 0.5936 |
| 0.5959 |
| 0.5964 |
| 0.5962 |
| 0.5970 |
| 0.5964 |
| 0.5955 |
| 0.5990 |
| 0.6009 |
| 0.6017 |
| 0.6008 |
| 0.6016 |
| 0.6039 |
| 0.6051 |
| 0.6034 |
| 0.6070 |
| 0.6079 |
| 0.6077 |
| 0.6078 |
| 0.6077 |
| 0.6084 |
| 0.6092 |
| 0.6121 |
| 0.6130 |
| 0.6099 |
| 0.6131 |
| 0.6125 |
| 0.6080 |
| 0.6146 |
| 0.6139 |
| 0.6178 |
| 0.6147 |
| 0.6173 |
| 0.6200 |
| 0.6231 |
| 0.6190 |
| 0.6204 |
| 0.6196 |
| 0.6199 |
| 0.6167 |
| 0.6208 |
| 0.6183 |
| 0.6245 |
| 0.6209 |
| 0.6191 |
| 0.6176 |
| 0.6230 |
| 0.6227 |
| 0.6210 |
| 0.6206 |
| 0.6189 |
| 0.6207 |
| 0.6204 |
| 0.6248 |
| 0.6251 |
| 0.6233 |
| 0.6249 |
| 0.6258 |
| 0.6258 |
| 0.6259 |
| 0.6247 |
| 0.6173 |
| 0.6231 |
| 0.6255 |
| 0.6215 |
| 0.6315 |
| 0.6290 |
| 0.6299 |
| 0.6359 |
| 0.6297 |
| 0.6310 |
| 0.6304 |
| 0.6293 |
| 0.6303 |
| 0.6268 |
| 0.6293 |
| 0.6308 |
| 0.6289 |
| 0.6307 |
| 0.6321 |
| 0.6282 |
| 0.6300 |
| 0.6318 |
| 0.6295 |
| 0.6299 |
| 0.6308 |
| 0.6297 |
| 0.6305 |
| 0.6296 |
| 0.6313 |
| 0.6296 |
| 0.6299 |
| 0.6279 |
| 0.6311 |
| 0.6350 |
| 0.6229 |
| 0.6355 |
| 0.6289 |
| 0.6330 |
| 0.6301 |
| 0.6315 |
| 0.6249 |
| 0.6230 |
| 0.6316 |
| 0.6294 |
| 0.6324 |
| 0.6331 |
| 0.6340 |
| 0.6299 |
| 0.6291 |
| 0.6329 |
| 0.6306 |
| 0.6297 |
| 0.6303 |
| 0.6317 |
| 0.6294 |
| 0.6320 |
| 0.6302 |
| 0.6308 |
| 0.6309 |
| 0.6342 |
| 0.6304 |
| 0.6328 |
| 0.6339 |
| 0.6319 |
| 0.6316 |
| 0.6319 |
| 0.6319 |
| 0.6319 |
| 0.6319 |
| 0.6327 |
| 0.6342 |
| 0.6301 |
| 0.6349 |
| 0.6344 |
| 0.6402 |
| 0.6426 |
| 0.6489 |
| 0.6494 |
| 0.6529 |
| 0.6529 |
| 0.6668 |
| 0.6583 |
| 0.6579 |
| 0.6587 |
| 0.6591 |
| 0.6589 |
| 0.6639 |
| 0.6651 |
| 0.6647 |
| 0.6646 |
| 0.6689 |
| 0.6697 |
| 0.6698 |
| 0.6719 |
| 0.6747 |
| 0.6791 |
| 0.6788 |
| 0.6778 |
| 0.6807 |
| 0.6877 |
| 0.6908 |
| 0.6938 |
| 0.6937 |
| 0.6966 |
| 0.7037 |
| 0.7126 |
| 0.7127 |
| 0.7126 |
| 0.7116 |
| 0.7226 |
| 0.7228 |
| 0.7227 |
| 0.7229 |
| 0.7226 |
| 0.7251 |
| 0.7267 |
| 0.7306 |
| 0.7314 |
| 0.7326 |
| 0.7349 |
| 0.7375 |
| 0.7376 |
| 0.7450 |
| 0.7403 |
| 0.7440 |
| 0.7436 |
| 0.7460 |
| 0.7510 |
| 0.7573 |
| 0.7503 |
| 0.7551 |
| 0.7566 |
| 0.7556 |
| 0.7566 |
| 0.7552 |
| 0.7641 |
| 0.7648 |
| 0.7599 |
| 0.7678 |
| 0.7711 |
| 0.7751 |
| 0.7730 |
| 0.7830 |
| 0.7773 |
| 0.7770 |
| 0.7801 |
| 0.7779 |
| 0.7853 |
| 0.7809 |
| 0.7784 |
| 0.7885 |
| 0.7945 |
| 0.7927 |
| 0.8022 |
| 0.8071 |
| 0.8069 |
| 0.8016 |
| 0.8064 |
| 0.8052 |
| 0.8064 |
| 0.8118 |
| 0.8105 |
| 0.8112 |
| 0.8134 |
| 0.8191 |
| 0.8169 |
| 0.8198 |
| 0.8196 |
| 0.8247 |
| 0.8179 |
| 0.8179 |
| 0.7048 |
| 0.7086 |
| 0.7068 |
| 0.7129 |
| 0.7125 |
| 0.7107 |
| 0.7141 |
| 0.7213 |
| 0.7283 |
| 0.7315 |
| 0.7542 |
| 0.7950 |
| 0.7573 |
| 0.7596 |
| 0.7592 |
| 0.7763 |
| 0.7815 |
| 0.7932 |
| 0.7938 |
| 0.7988 |
| 0.8005 |
| 0.8016 |
| 0.8035 |
| 0.8060 |
| 0.8049 |
| 0.8006 |
| 0.7940 |
| 0.7919 |
| 0.7743 |
| 0.7700 |
| 0.7726 |
| 0.7690 |
| 0.7596 |
| 0.7659 |
| 0.7769 |
| 0.7550 |
| 0.7680 |
| 0.7896 |
| 0.8106 |
| 0.8432 |
| 0.8412 |
| 0.8493 |
| 0.8605 |
| 0.8697 |
| 0.8736 |
| 0.8743 |
| 0.8786 |
| 0.8857 |
| 0.8904 |
| 0.9006 |
| 0.8960 |
| 0.8979 |
| 0.9149 |
| 0.8801 |
| 0.8958 |
| 0.9334 |
| 0.9357 |
| 0.9347 |
| 0.9242 |
| 0.9263 |
| 0.9389 |
| 0.9268 |
| 0.9468 |
| 0.9243 |
| 0.9634 |
| 0.9656 |
| 0.9717 |
| 0.9972 |
| 0.9609 |
| 0.9665 |
| 0.9648 |
| 0.9583 |
| 0.9587 |
| 0.9628 |
| 0.9651 |
| 0.9781 |
| 0.9748 |
| 0.9776 |
| 0.9746 |
| 0.9643 |
| 0.9726 |
| 0.9695 |
| 0.9685 |
| 0.9691 |
| 0.9617 |
| 0.9708 |
| 0.9620 |
| 0.9716 |
| 0.9800 |
| 0.9821 |
| 0.9690 |
| 0.9663 |
| 0.9690 |
| 0.9719 |
| 0.9706 |
| 0.9635 |
| 0.9680 |
| 0.9714 |
| 0.9715 |
| 0.9815 |
| 0.9562 |
| 0.9582 |
| 0.9620 |
| 0.9622 |
| 0.9614 |
| 0.9607 |
| 0.9605 |
| 0.9612 |
| 0.9898 |
| 0.9615 |
| 0.9630 |
| 0.9612 |
| 0.9790 |
| 0.9847 |
| 0.9567 |
| 0.9567 |
| 0.9520 |
| 0.9790 |
| 0.9569 |
| 0.9770 |
| 0.9497 |
| 0.9475 |
| 0.9445 |
| 0.9700 |
| 0.9602 |
| 0.9480 |
| 0.9391 |
| 0.9391 |
| 0.9391 |
| 0.9390 |
| 0.9408 |
| 0.9421 |
| 0.9399 |
| 0.9471 |
| 0.9462 |
| 0.9351 |
| 0.9382 |
| 0.9202 |
| 0.9208 |
| 0.9092 |
| 0.9053 |
| 0.9052 |
| 0.9060 |
| 0.9013 |
| 0.9045 |
| 0.9010 |
| 0.9001 |
| 0.9010 |
| 0.9010 |
| 0.8802 |
| 0.8949 |
| 0.8729 |
| 0.8749 |
| 0.8718 |
| 0.8827 |
| 0.8809 |
| 0.8260 |
| 0.8261 |
| 0.8286 |
| 0.8259 |
| 0.8255 |
| 0.8261 |
| 0.8200 |
| 0.8070 |
| 0.7980 |
| 0.7820 |
| 0.7822 |
| 0.7650 |
| 0.7750 |
| 0.7750 |
| 0.7750 |
| 0.7749 |
| 0.7700 |
| 0.7635 |
| 0.7635 |
| 0.7635 |
| 0.7625 |
| 0.7600 |
| 0.7600 |
| 0.7710 |
| 0.7709 |
| 0.7759 |
| 0.7677 |
| 0.7740 |
| 0.7693 |
| 0.7773 |
| 0.7700 |
| 0.7669 |
| 0.7657 |
| 0.7696 |
| 0.7731 |
| 0.7619 |
| 0.7646 |
| 0.7535 |
| 0.7460 |
| 0.7550 |
| 0.7479 |
| 0.7446 |
| 0.7468 |
| 0.7469 |
| 0.7521 |
| 0.7521 |
| 0.7434 |
| 0.7320 |
| 0.7273 |
| 0.7278 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.7040 |
| 0.6909 |
| 0.6945 |
| 0.6994 |
| 0.7197 |
| 0.7304 |
| 0.7373 |
| 0.7507 |
| 0.7542 |
| 0.7481 |
| 0.7305 |
| 0.7309 |
| 0.7476 |
| 0.7448 |
| 0.7290 |
| 0.7297 |
| 0.7394 |
| 0.7442 |
| 0.7431 |
| 0.7440 |
| 0.7429 |
| 0.7450 |
| 0.7483 |
| 0.7444 |
| 0.7457 |
| 0.7507 |
| 0.7503 |
| 0.7582 |
| 0.7570 |
| 0.7537 |
| 0.7688 |
| 0.7649 |
| 0.7714 |
| 0.7655 |
| 0.7578 |
| 0.7511 |
| 0.7473 |
| 0.7345 |
| 0.7469 |
| 0.7484 |
| 0.7490 |
| 0.7565 |
| 0.7559 |
| 0.7588 |
| 0.7620 |
| 0.7620 |
| 0.7686 |
| 0.7566 |
| 0.7650 |
| 0.7603 |
| 0.7562 |
| 0.7477 |
| 0.7386 |
| 0.7421 |
| 0.7324 |
| 0.7342 |
| 0.7306 |
| 0.7152 |
| 0.7101 |
| 0.6932 |
| 0.6849 |
| 0.6855 |
| 0.6740 |
| 0.6918 |
| 0.7109 |
| 0.6984 |
| 0.7245 |
| 0.7348 |
| 0.7410 |
| 0.7478 |
| 0.7552 |
| 0.7574 |
| 0.7595 |
| 0.7630 |
| 0.7611 |
| 0.7610 |
| 0.7606 |
| 0.7801 |
| 0.7779 |
| 0.7825 |
| 0.7616 |
| 0.7827 |
| 0.7848 |
| 0.7838 |
| 0.7812 |
| 0.7813 |
| 0.7847 |
| 0.7786 |
| 0.7850 |
| 0.7953 |
| 0.7849 |
| 0.7751 |
| 0.7856 |
| 0.7850 |
| 0.7729 |
| 0.7735 |
| 0.7756 |
| 0.7765 |
| 0.7709 |
| 0.7694 |
| 0.7668 |
| 0.7509 |
| 0.7591 |
| 0.7568 |
| 0.7352 |
| 0.7526 |
| 0.7408 |
| 0.7471 |
| 0.7471 |
| 0.7432 |
| 0.7363 |
| 0.7431 |
| 0.7377 |
| 0.7348 |
| 0.7338 |
| 0.7294 |
| 0.7291 |
| 0.7296 |
| 0.7310 |
| 0.7260 |
| 0.7277 |
| 0.7262 |
| 0.7301 |
| 0.7299 |
| 0.7302 |
| 0.7299 |
| 0.7261 |
| 0.7267 |
| 0.7261 |
| 0.7255 |
| 0.7267 |
| 0.7257 |
| 0.7243 |
| 0.7345 |
| 0.7301 |
| 0.7230 |
| 0.7059 |
| 0.7015 |
| 0.7095 |
| 0.6906 |
| 0.6953 |
| 0.6929 |
| 0.6837 |
| 0.7038 |
| 0.7010 |
| 0.6834 |
| 0.6854 |
| 0.6976 |
| 0.6938 |
| 0.6880 |
| 0.6827 |
| 0.6822 |
| 0.6766 |
| 0.6750 |
| 0.6803 |
| 0.6763 |
| 0.6709 |
| 0.6749 |
| 0.6732 |
| 0.6762 |
| 0.6763 |
| 0.6742 |
| 0.6894 |
| 0.6726 |
| 0.6786 |
| 0.6821 |
| 0.6746 |
| 0.6788 |
| 0.6776 |
| 0.6722 |
| 0.6858 |
| 0.6775 |
| 0.6782 |
| 0.6798 |
| 0.6831 |
| 0.6877 |
| 0.6847 |
| 0.6844 |
| 0.6842 |
| 0.6814 |
| 0.6857 |
| 0.6833 |
| 0.6735 |
| 0.6789 |
| 0.6774 |
| 0.7014 |
| 0.6750 |
| 0.6741 |
| 0.6781 |
| 0.6758 |
| 0.6775 |
| 0.6756 |
| 0.6803 |
| 0.6789 |
| 0.6715 |
| 0.6699 |
| 0.6777 |
| 0.6774 |
| 0.6771 |
| 0.6771 |
| 0.6759 |
| 0.6742 |
| 0.6743 |
| 0.6699 |
| 0.6693 |
| 0.6696 |
| 0.6706 |
| 0.6699 |
| 0.6642 |
| 0.6682 |
| 0.6704 |
| 0.6640 |
| 0.6690 |
| 0.6696 |
| 0.6700 |
| 0.6703 |
| 0.6619 |
| 0.6687 |
| 0.6678 |
| 0.6666 |
| 0.6660 |
| 0.6662 |
| 0.6661 |
| 0.6599 |
| 0.6652 |
| 0.6661 |
| 0.6648 |
| 0.6576 |
| 0.6621 |
| 0.6611 |
| 0.6567 |
| 0.6108 |
| 0.6575 |
| 0.6612 |
| 0.6576 |
| 0.6598 |
| 0.6612 |
| 0.6568 |
| 0.6572 |
| 0.6625 |
| 0.6627 |
| 0.6571 |
| 0.6636 |
| 0.6663 |
| 0.6626 |
| 0.6741 |
| 0.6702 |
| 0.6662 |
| 0.6645 |
| 0.6619 |
| 0.6590 |
| 0.6568 |
| 0.6552 |
| 0.6550 |
| 0.6526 |
| 0.6525 |
| 0.6529 |
| 0.6523 |
| 0.6524 |
| 0.6512 |
| 0.6523 |
| 0.6527 |
| 0.6499 |
| 0.6531 |
| 0.6531 |
| 0.6518 |
| 0.6520 |
| 0.6506 |
| 0.6497 |
| 0.6575 |
| 0.6538 |
| 0.6496 |
| 0.6513 |
| 0.6595 |
| 0.6493 |
| 0.6580 |
| 0.6552 |
| 0.6553 |
| 0.6522 |
| 0.6517 |
| 0.6532 |
| 0.6562 |
| 0.6517 |
| 0.6546 |
| 0.6517 |
| 0.6552 |
| 0.6550 |
| 0.6543 |
| 0.6533 |
| 0.6506 |
| 0.6457 |
| 0.6654 |
| 0.6479 |
| 0.6456 |
| 0.6418 |
| 0.6381 |
| 0.6544 |
| 0.6679 |
| 0.6613 |
| 0.6607 |
| 0.6489 |
| 0.6462 |
| 0.6399 |
| 0.6471 |
| 0.6428 |
| 0.6336 |
| 0.6309 |
| 0.6431 |
| 0.6416 |
| 0.6358 |
| 0.6358 |
| 0.6198 |
| 0.6161 |
| 0.6321 |
| 0.6263 |
| 0.6258 |
| 0.6280 |
| 0.6193 |
| 0.6268 |
| 0.5961 |
| 0.6070 |
| 0.6116 |