History of daily rates PEN /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Peruvian sol = 63.4494 Liberian dollar
the minimum on
1 Peruvian sol = 0.2935 Liberian dollar
Price history of LRD / PEN
Date | PEN/LRD |
| 51.7075 |
| 52.0780 |
| 52.0400 |
| 51.7513 |
| 52.3403 |
| 52.0907 |
| 52.5748 |
| 51.8592 |
| 52.0999 |
| 52.1053 |
| 51.3742 |
| 50.8906 |
| 50.2389 |
| 49.8877 |
| 49.2336 |
| 49.5643 |
| 50.0589 |
| 50.6112 |
| 51.1305 |
| 50.9792 |
| 50.8961 |
| 50.9107 |
| 49.8660 |
| 50.2390 |
| 50.3427 |
| 50.3748 |
| 50.0647 |
| 49.5229 |
| 49.9993 |
| 48.7541 |
| 48.2211 |
| 48.3976 |
| 48.7461 |
| 49.2209 |
| 49.6106 |
| 50.1409 |
| 50.2324 |
| 50.2086 |
| 50.3181 |
| 50.0023 |
| 50.4778 |
| 50.6699 |
| 51.7334 |
| 51.4874 |
| 51.6111 |
| 50.3201 |
| 49.8547 |
| 49.3441 |
| 48.6905 |
| 47.3075 |
| 46.2599 |
| 45.7117 |
| 45.4839 |
| 45.7363 |
| 44.7713 |
| 44.5745 |
| 43.5180 |
| 43.1335 |
| 42.1247 |
| 42.1708 |
| 41.3737 |
| 39.9851 |
| 40.9808 |
| 40.3417 |
| 40.9215 |
| 40.4756 |
| 40.6213 |
| 40.7515 |
| 40.6114 |
| 40.5079 |
| 40.1451 |
| 40.0613 |
| 40.1269 |
| 39.8358 |
| 40.1708 |
| 39.8911 |
| 38.9797 |
| 38.6190 |
| 38.5823 |
| 38.5657 |
| 38.8296 |
| 38.6288 |
| 39.3822 |
| 39.8808 |
| 39.7641 |
| 39.7029 |
| 40.1321 |
| 39.7502 |
| 39.6713 |
| 39.2685 |
| 39.3164 |
| 38.9321 |
| 39.0412 |
| 38.8884 |
| 39.6405 |
| 40.3410 |
| 40.8160 |
| 40.3800 |
| 40.9713 |
| 41.2637 |
| 40.8775 |
| 40.1989 |
| 39.7064 |
| 39.3743 |
| 40.2380 |
| 40.5044 |
| 41.5187 |
| 41.1870 |
| 40.5972 |
| 41.2347 |
| 40.7453 |
| 39.9083 |
| 39.6284 |
| 39.3608 |
| 38.7124 |
| 37.6672 |
| 36.7592 |
| 35.9394 |
| 35.2573 |
| 34.9119 |
| 34.7735 |
| 35.0513 |
| 35.6951 |
| 35.9858 |
| 36.6760 |
| 37.5758 |
| 39.0764 |
| 41.3535 |
| 41.7038 |
| 41.4099 |
| 41.5369 |
| 41.5877 |
| 41.7013 |
| 41.9595 |
| 42.1269 |
| 41.7472 |
| 42.0855 |
| 41.9299 |
| 42.2292 |
| 43.8180 |
| 43.9781 |
| 43.3443 |
| 43.9415 |
| 43.0682 |
| 43.3490 |
| 43.9530 |
| 44.6268 |
| 45.0007 |
| 45.4612 |
| 46.5181 |
| 45.0885 |
| 45.2853 |
| 45.2121 |
| 47.5128 |
| 47.7501 |
| 46.2631 |
| 46.2496 |
| 46.6677 |
| 46.8620 |
| 46.9556 |
| 47.4569 |
| 47.4329 |
| 47.2933 |
| 47.2680 |
| 46.9979 |
| 46.8652 |
| 46.6024 |
| 46.3884 |
| 45.4117 |
| 45.1354 |
| 44.9808 |
| 44.9635 |
| 44.0667 |
| 43.7044 |
| 43.5752 |
| 43.1164 |
| 48.2571 |
| 50.3885 |
| 52.4024 |
| 54.4862 |
| 55.3747 |
| 55.3419 |
| 55.4398 |
| 56.0134 |
| 55.8298 |
| 56.4581 |
| 56.4496 |
| 55.5945 |
| 55.7014 |
| 56.0552 |
| 56.3584 |
| 56.4842 |
| 56.7865 |
| 56.8999 |
| 56.2585 |
| 56.4606 |
| 56.8906 |
| 57.3326 |
| 57.9438 |
| 57.9887 |
| 57.9326 |
| 57.8993 |
| 58.1149 |
| 58.6042 |
| 58.2690 |
| 58.1755 |
| 58.4871 |
| 57.2339 |
| 57.6251 |
| 56.2485 |
| 56.2463 |
| 56.7704 |
| 57.3095 |
| 58.1939 |
| 58.1588 |
| 57.9483 |
| 57.6138 |
| 58.4526 |
| 57.9807 |
| 56.9968 |
| 56.8544 |
| 56.6218 |
| 56.5953 |
| 55.8159 |
| 55.8984 |
| 56.5154 |
| 57.0007 |
| 57.7535 |
| 62.9158 |
| 63.3467 |
| 63.4005 |
| 63.3218 |
| 62.7794 |
| 62.4228 |
| 61.5865 |
| 61.9302 |
| 62.5845 |
| 62.5093 |
| 61.1451 |
| 60.7146 |
| 60.0560 |
| 59.8938 |
| 60.0766 |
| 61.3128 |
| 61.3785 |
| 61.1873 |
| 60.2018 |
| 59.6059 |
| 59.0945 |
| 57.9067 |
| 58.1197 |
| 56.6125 |
| 55.2247 |
| 54.3966 |
| 53.6973 |
| 52.3404 |
| 51.2132 |
| 50.5417 |
| 49.9649 |
| 49.8250 |
| 49.2748 |
| 49.1746 |
| 49.1454 |
| 48.8744 |
| 48.8897 |
| 48.7444 |
| 48.4650 |
| 48.2449 |
| 48.3560 |
| 47.9577 |
| 47.9875 |
| 47.5531 |
| 47.0924 |
| 46.5591 |
| 46.7675 |
| 47.1127 |
| 46.8060 |
| 46.8226 |
| 46.7549 |
| 46.8001 |
| 46.7694 |
| 46.8199 |
| 46.7791 |
| 47.1353 |
| 47.0835 |
| 47.2089 |
| 47.0461 |
| 47.0433 |
| 46.6071 |
| 46.3824 |
| 46.6503 |
| 46.9113 |
| 46.6272 |
| 46.6301 |
| 46.4505 |
| 46.3890 |
| 46.7225 |
| 49.0579 |
| 47.7190 |
| 45.8055 |
| 45.0466 |
| 43.0474 |
| 42.4771 |
| 42.3544 |
| 42.0135 |
| 40.2832 |
| 40.6292 |
| 40.3006 |
| 40.4189 |
| 40.4612 |
| 40.5392 |
| 40.6971 |
| 40.7863 |
| 40.8396 |
| 40.0857 |
| 40.1873 |
| 40.2065 |
| 40.1481 |
| 38.7826 |
| 38.5882 |
| 38.1969 |
| 40.1507 |
| 39.8219 |
| 39.6281 |
| 38.9867 |
| 38.7587 |
| 38.7941 |
| 38.1112 |
| 38.8041 |
| 38.8008 |
| 38.6103 |
| 38.5185 |
| 37.9795 |
| 36.8945 |
| 36.7084 |
| 36.6757 |
| 36.3981 |
| 36.0077 |
| 35.9824 |
| 36.0866 |
| 36.0637 |
| 36.2358 |
| 35.5453 |
| 35.5732 |
| 35.4205 |
| 35.2637 |
| 35.4757 |
| 27.7825 |
| 27.7389 |
| 28.9035 |
| 28.8775 |
| 28.7539 |
| 28.7560 |
| 28.4063 |
| 28.7307 |
| 28.9123 |
| 28.6440 |
| 28.7260 |
| 27.9972 |
| 28.1675 |
| 28.2066 |
| 27.9474 |
| 28.4813 |
| 27.5519 |
| 28.5469 |
| 28.2528 |
| 28.5405 |
| 27.5959 |
| 27.8049 |
| 28.1403 |
| 27.8683 |
| 28.1242 |
| 27.8223 |
| 27.8438 |
| 27.8047 |
| 26.8558 |
| 27.0592 |
| 27.1583 |
| 27.0192 |
| 26.7844 |
| 28.9776 |
| 26.7794 |
| 26.7728 |
| 26.8960 |
| 26.8593 |
| 27.0589 |
| 26.9068 |
| 26.9411 |
| 26.8987 |
| 26.8836 |
| 26.7501 |
| 27.1078 |
| 26.6840 |
| 26.6160 |
| 27.1040 |
| 27.8488 |
| 28.0788 |
| 28.5539 |
| 27.1843 |
| 27.0120 |
| 27.2313 |
| 27.4759 |
| 27.2230 |
| 26.9193 |
| 25.4889 |
| 26.0604 |
| 26.0707 |
| 26.2415 |
| 25.8133 |
| 26.4360 |
| 25.9951 |
| 26.2993 |
| 26.3669 |
| 26.5069 |
| 26.4388 |
| 26.1051 |
| 25.9430 |
| 25.5924 |
| 26.1889 |
| 25.5367 |
| 24.4935 |
| 23.9511 |
| 24.1537 |
| 24.0703 |
| 24.1564 |
| 24.4151 |
| 24.5500 |
| 24.7715 |
| 25.0644 |
| 25.0309 |
| 25.4010 |
| 25.9029 |
| 25.8523 |
| 25.8691 |
| 25.7546 |
| 26.1853 |
| 26.1420 |
| 25.9884 |
| 25.7735 |
| 25.6650 |
| 26.1035 |
| 26.1012 |
| 26.8722 |
| 26.6062 |
| 26.9216 |
| 27.5587 |
| 27.4491 |
| 27.2881 |
| 26.9987 |
| 26.7024 |
| 26.8930 |
| 26.5258 |
| 26.8747 |
| 26.8589 |
| 26.8966 |
| 26.7871 |
| 26.4792 |
| 26.8467 |
| 26.6033 |
| 26.8268 |
| 26.8082 |
| 26.8432 |
| 26.7382 |
| 26.8340 |
| 26.8947 |
| 26.9986 |
| 27.0606 |
| 27.0805 |
| 27.3947 |
| 27.3118 |
| 27.4347 |
| 27.3226 |
| 27.2988 |
| 27.3594 |
| 27.3521 |
| 27.4476 |
| 27.5458 |
| 27.6169 |
| 30.3291 |
| 30.3560 |
| 30.6328 |
| 30.7218 |
| 30.6445 |
| 30.8166 |
| 30.8728 |
| 30.9423 |
| 31.2800 |
| 31.3978 |
| 31.2245 |
| 31.1953 |
| 31.3060 |
| 31.4384 |
| 31.5178 |
| 31.5139 |
| 31.5829 |
| 31.5889 |
| 31.8945 |
| 32.0296 |
| 32.0419 |
| 32.0943 |
| 32.2831 |
| 32.5862 |
| 32.7197 |
| 33.0143 |
| 33.1994 |
| 33.1476 |
| 32.8854 |
| 32.6104 |
| 32.3384 |
| 31.9040 |
| 31.8874 |
| 30.1268 |
| 30.8456 |
| 29.8364 |
| 30.6634 |
| 31.0335 |
| 30.4671 |
| 30.4516 |
| 30.5292 |
| 30.7392 |
| 30.4880 |
| 30.4210 |
| 29.9447 |
| 28.4981 |
| 28.5451 |
| 30.4737 |
| 30.4625 |
| 30.4099 |
| 30.3216 |
| 30.2598 |
| 30.2819 |
| 30.4286 |
| 29.7153 |
| 28.8335 |
| 28.8328 |
| 29.0990 |
| 29.2950 |
| 29.0928 |
| 28.7822 |
| 28.6948 |
| 28.8530 |
| 28.8905 |
| 29.1579 |
| 28.8694 |
| 28.8602 |
| 29.0660 |
| 28.9445 |
| 27.8419 |
| 28.1566 |
| 28.4213 |
| 28.2522 |
| 27.6239 |
| 27.7617 |
| 27.8763 |
| 27.9252 |
| 27.6727 |
| 27.1261 |
| 26.9234 |
| 27.3926 |
| 26.8779 |
| 26.9922 |
| 27.3815 |
| 27.3328 |
| 27.2632 |
| 27.3052 |
| 27.7460 |
| 28.1672 |
| 29.0151 |
| 28.3911 |
| 28.2484 |
| 28.6945 |
| 28.7630 |
| 28.8236 |
| 28.7667 |
| 28.5156 |
| 28.6308 |
| 28.6253 |
| 28.7321 |
| 28.5648 |
| 28.8597 |
| 28.7713 |
| 28.7537 |
| 29.0398 |
| 29.1614 |
| 29.2974 |
| 28.8519 |
| 28.4467 |
| 28.3089 |
| 28.6123 |
| 28.3732 |
| 28.6616 |
| 28.6830 |
| 28.2016 |
| 28.3784 |
| 28.5332 |
| 27.8747 |
| 28.3021 |
| 28.2365 |
| 28.5325 |
| 28.1465 |
| 28.2319 |
| 28.3629 |
| 28.2978 |
| 28.3430 |
| 28.3036 |
| 28.3605 |
| 28.1852 |
| 28.1099 |
| 28.5266 |
| 28.4227 |
| 28.5310 |
| 27.9758 |
| 27.9247 |
| 27.8240 |
| 28.0322 |
| 27.8497 |
| 27.7776 |
| 27.5284 |
| 27.9874 |
| 27.8248 |
| 28.0169 |
| 28.0952 |
| 27.7714 |
| 27.8841 |
| 27.5222 |
| 27.5163 |
| 27.2898 |
| 27.5910 |
| 27.6484 |
| 27.3958 |
| 27.3527 |
| 27.3511 |
| 27.1992 |
| 27.2938 |
| 27.3732 |
| 27.0545 |
| 26.8652 |
| 26.7113 |
| 26.6383 |
| 26.7727 |
| 26.6515 |
| 26.9534 |
| 26.6772 |
| 26.4255 |
| 26.4753 |
| 26.6194 |
| 26.6202 |
| 26.7627 |
| 26.4768 |
| 26.6140 |
| 26.2310 |
| 25.9459 |
| 26.1426 |
| 26.5066 |
| 26.4325 |
| 26.2143 |
| 26.5462 |
| 26.5122 |
| 26.3678 |
| 26.4354 |
| 26.4503 |
| 26.3129 |
| 26.6256 |
| 26.6105 |
| 26.3761 |
| 26.0802 |
| 26.0870 |
| 26.2546 |
| 25.9999 |
| 25.8926 |
| 25.9328 |
| 25.9756 |
| 25.7140 |
| 25.5312 |
| 25.5120 |
| 25.5280 |
| 25.4627 |
| 25.4868 |
| 25.6009 |
| 25.9430 |
| 26.1804 |
| 26.1735 |
| 26.0925 |
| 26.1080 |
| 26.2008 |
| 26.1903 |
| 26.0794 |
| 25.9582 |
| 25.1127 |
| 25.6645 |
| 25.1347 |
| 23.3063 |
| 22.8034 |
| 22.9681 |
| 22.9668 |
| 22.9726 |
| 22.9245 |
| 23.7641 |
| 23.6239 |
| 23.8069 |
| 23.6292 |
| 24.3016 |
| 23.9637 |
| 23.9746 |
| 23.7970 |
| 23.7984 |
| 23.6306 |
| 23.7142 |
| 23.9667 |
| 23.9797 |
| 23.8208 |
| 23.9612 |
| 23.8032 |
| 23.9658 |
| 23.6315 |
| 23.8133 |
| 23.7978 |
| 23.6286 |
| 23.2982 |
| 23.2936 |
| 23.3854 |
| 23.3792 |
| 23.5772 |
| 23.6275 |
| 24.0828 |
| 23.6010 |
| 22.9640 |
| 23.8839 |
| 23.6124 |
| 23.3940 |
| 24.1383 |
| 23.2921 |
| 23.4806 |
| 23.7999 |
| 24.0411 |
| 23.6290 |
| 23.6302 |
| 23.6372 |
| 23.4823 |
| 23.6306 |
| 23.6280 |
| 23.3009 |
| 23.1911 |
| 22.9666 |
| 21.8172 |
| 21.8208 |
| 21.8199 |
| 22.1288 |
| 22.4664 |
| 22.1349 |
| 22.7964 |
| 23.4672 |
| 23.4698 |
| 23.8145 |
| 23.7995 |
| 23.9629 |
| 23.8063 |
| 24.1242 |
| 23.7891 |
| 23.7978 |
| 24.1484 |
| 23.5464 |
| 24.1529 |
| 23.7979 |
| 23.7966 |
| 23.4555 |
| 23.8012 |
| 23.4663 |
| 23.4684 |
| 23.1370 |
| 23.2907 |
| 22.7701 |
| 23.4629 |
| 22.5455 |
| 22.5446 |
| 22.4654 |
| 22.4657 |
| 21.8209 |
| 22.0520 |
| 21.6215 |
| 21.8234 |
| 21.8115 |
| 21.7328 |
| 21.6135 |
| 21.6177 |
| 21.6201 |
| 21.4888 |
| 21.4723 |
| 21.4611 |
| 21.3164 |
| 21.4662 |
| 21.4867 |
| 21.4591 |
| 21.6641 |
| 21.1922 |
| 21.1242 |
| 20.8040 |
| 20.7766 |
| 20.9927 |
| 20.8148 |
| 21.1451 |
| 21.1721 |
| 21.1346 |
| 21.1436 |
| 21.1018 |
| 21.1293 |
| 21.1371 |
| 21.1387 |
| 20.8875 |
| 21.1279 |
| 21.1370 |
| 21.1376 |
| 21.1396 |
| 21.1510 |
| 21.1427 |
| 21.1508 |
| 21.1677 |
| 21.1320 |
| 21.0534 |
| 21.0059 |
| 21.0240 |
| 20.9736 |
| 20.9750 |
| 20.9849 |
| 20.9652 |
| 20.8148 |
| 20.8855 |
| 20.7393 |
| 20.7923 |
| 20.5529 |
| 20.5404 |
| 20.6313 |
| 20.6350 |
| 20.6434 |
| 20.7929 |
| 20.3067 |
| 20.8016 |
| 20.8050 |
| 20.8019 |
| 21.0514 |
| 21.0473 |
| 21.0590 |
| 21.0479 |
| 20.5467 |
| 20.5506 |
| 20.5528 |
| 20.5607 |
| 20.4697 |
| 20.6530 |
| 20.6058 |
| 20.5860 |
| 20.4420 |
| 20.3447 |
| 20.4292 |
| 20.4316 |
| 20.4130 |
| 20.3973 |
| 20.3676 |
| 20.2718 |
| 20.3939 |
| 19.9476 |
| 19.9873 |
| 19.9102 |
| 19.6975 |
| 19.7338 |
| 19.5912 |
| 19.6733 |
| 19.6950 |
| 19.5457 |
| 19.7591 |
| 19.7036 |
| 19.6981 |
| 19.7614 |
| 19.6867 |
| 19.5573 |
| 19.6040 |
| 19.5896 |
| 19.6032 |
| 19.3246 |
| 19.4061 |
| 19.3223 |
| 19.3964 |
| 18.9510 |
| 18.9905 |
| 18.9523 |
| 19.0199 |
| 19.0137 |
| 15.3954 |
| 15.3744 |
| 15.3819 |
| 15.3715 |
| 15.3536 |
| 15.3822 |
| 15.3571 |
| 15.3410 |
| 15.3259 |
| 15.3662 |
| 15.3655 |
| 15.3590 |
| 15.3389 |
| 15.3300 |
| 15.2957 |
| 15.2782 |
| 15.2387 |
| 15.1949 |
| 15.1925 |
| 15.2352 |
| 15.2273 |
| 15.2185 |
| 15.2014 |
| 15.1065 |
| 15.0949 |
| 15.0869 |
| 15.0832 |
| 15.0871 |
| 15.0985 |
| 15.1086 |
| 15.1082 |
| 15.1738 |
| 15.1923 |
| 15.1162 |
| 15.1210 |
| 15.1172 |
| 15.0819 |
| 15.1226 |
| 15.0318 |
| 14.9782 |
| 15.0191 |
| 15.0244 |
| 15.0526 |
| 14.9856 |
| 15.0132 |
| 14.9740 |
| 14.8949 |
| 14.7830 |
| 14.7649 |
| 14.7488 |
| 14.6851 |
| 14.5488 |
| 14.5964 |
| 14.7126 |
| 14.6911 |
| 14.7426 |
| 14.9272 |
| 14.9243 |
| 14.9056 |
| 14.8915 |
| 14.7934 |
| 14.6039 |
| 14.2003 |
| 14.5273 |
| 13.8980 |
| 14.3093 |
| 14.2441 |
| 14.3038 |
| 14.3616 |
| 14.6766 |
| 14.7623 |
| 14.8964 |
| 14.8900 |
| 14.7661 |
| 14.4338 |
| 14.4536 |
| 14.6205 |
| 14.6296 |
| 14.7738 |
| 14.8410 |
| 14.9848 |
| 14.7979 |
| 14.9773 |
| 15.0545 |
| 15.0585 |
| 15.0671 |
| 15.0615 |
| 15.0610 |
| 15.0638 |
| 15.0733 |
| 15.0679 |
| 15.3725 |
| 15.3878 |
| 15.3769 |
| 15.3629 |
| 15.3617 |
| 15.3649 |
| 15.3743 |
| 15.3611 |
| 15.3571 |
| 14.4287 |
| 14.4272 |
| 14.4135 |
| 14.4194 |
| 14.4161 |
| 14.4183 |
| 14.4280 |
| 14.4261 |
| 14.4367 |
| 14.4181 |
| 14.4283 |
| 14.4219 |
| 14.4271 |
| 14.3782 |
| 14.4028 |
| 14.3504 |
| 14.3393 |
| 14.3136 |
| 14.3082 |
| 14.2894 |
| 14.2477 |
| 15.1076 |
| 15.0900 |
| 15.1488 |
| 15.0974 |
| 15.0390 |
| 13.5980 |
| 13.5737 |
| 13.5276 |
| 13.4494 |
| 13.4362 |
| 13.4276 |
| 13.3734 |
| 13.3030 |
| 13.3923 |
| 13.3197 |
| 13.2050 |