History of daily rates OMR /PHP since Wednesday, 17 March 2004.
The maximum was reached on
1 Omani rial = 153.8441 Philippine peso
the minimum on
1 Omani rial = 104.6435 Philippine peso
Price history of PHP / OMR
Date | OMR/PHP |
| 149.8179 |
| 149.3859 |
| 148.0580 |
| 146.8228 |
| 145.6817 |
| 146.1461 |
| 144.6246 |
| 143.7941 |
| 145.5380 |
| 145.6203 |
| 145.5629 |
| 145.3163 |
| 146.4131 |
| 146.4739 |
| 146.4130 |
| 144.8311 |
| 144.8272 |
| 143.6485 |
| 144.0260 |
| 144.9055 |
| 144.3673 |
| 143.7657 |
| 144.0668 |
| 143.3539 |
| 145.3576 |
| 145.4172 |
| 147.3861 |
| 147.2337 |
| 147.0560 |
| 147.9109 |
| 147.6357 |
| 147.7383 |
| 147.1134 |
| 147.2971 |
| 147.5391 |
| 147.3504 |
| 146.3732 |
| 147.7303 |
| 146.0112 |
| 142.1701 |
| 141.5639 |
| 141.3854 |
| 144.3824 |
| 143.5908 |
| 144.6814 |
| 144.7862 |
| 145.6724 |
| 146.0627 |
| 145.8096 |
| 144.3062 |
| 145.6692 |
| 144.0172 |
| 144.0944 |
| 144.5365 |
| 145.5846 |
| 143.3317 |
| 143.0396 |
| 143.7415 |
| 142.7437 |
| 142.0063 |
| 142.4550 |
| 141.9163 |
| 141.3295 |
| 141.7998 |
| 142.2588 |
| 144.9709 |
| 143.3711 |
| 143.8370 |
| 144.5513 |
| 145.5382 |
| 147.0975 |
| 149.1156 |
| 148.5398 |
| 151.2392 |
| 151.1192 |
| 152.8148 |
| 152.9081 |
| 153.2172 |
| 153.3296 |
| 153.2480 |
| 148.9970 |
| 147.4883 |
| 148.2507 |
| 146.0969 |
| 146.3147 |
| 145.2217 |
| 144.1826 |
| 143.8749 |
| 145.0836 |
| 146.2552 |
| 145.4285 |
| 142.9593 |
| 142.6203 |
| 140.5453 |
| 138.5632 |
| 137.5022 |
| 135.9484 |
| 135.7692 |
| 136.1670 |
| 136.6458 |
| 136.4859 |
| 136.0888 |
| 136.1457 |
| 136.0986 |
| 135.8117 |
| 133.2869 |
| 133.5122 |
| 133.3488 |
| 134.2517 |
| 132.9700 |
| 133.8042 |
| 133.0994 |
| 132.8817 |
| 132.6091 |
| 130.4757 |
| 129.5232 |
| 131.0699 |
| 130.8145 |
| 130.9456 |
| 131.6897 |
| 130.2637 |
| 130.1585 |
| 131.2026 |
| 131.9252 |
| 132.0281 |
| 131.9777 |
| 131.9792 |
| 132.7014 |
| 130.5110 |
| 129.5347 |
| 129.7437 |
| 129.3516 |
| 130.2675 |
| 131.7610 |
| 130.9905 |
| 129.3759 |
| 130.7410 |
| 132.3149 |
| 130.4471 |
| 128.2236 |
| 126.3509 |
| 126.4911 |
| 124.4364 |
| 123.6848 |
| 123.8404 |
| 124.6750 |
| 124.3887 |
| 124.3532 |
| 124.7775 |
| 125.6928 |
| 125.6536 |
| 126.1938 |
| 125.5223 |
| 125.8956 |
| 126.0654 |
| 126.1216 |
| 126.4542 |
| 126.1617 |
| 126.4240 |
| 124.5422 |
| 124.8721 |
| 124.8152 |
| 124.8181 |
| 124.8311 |
| 124.9998 |
| 124.7720 |
| 124.7391 |
| 125.1246 |
| 124.7926 |
| 125.1628 |
| 124.9565 |
| 125.4288 |
| 125.1176 |
| 125.4150 |
| 125.8337 |
| 125.7492 |
| 126.1148 |
| 126.2140 |
| 125.6766 |
| 125.7481 |
| 125.7894 |
| 125.8207 |
| 126.2982 |
| 125.9718 |
| 125.9507 |
| 126.3225 |
| 127.5054 |
| 127.5050 |
| 127.5638 |
| 128.1643 |
| 128.5104 |
| 128.1838 |
| 129.5546 |
| 130.2218 |
| 130.4559 |
| 129.5103 |
| 130.7617 |
| 131.8532 |
| 132.2272 |
| 130.8213 |
| 131.5319 |
| 131.4241 |
| 131.7382 |
| 130.6105 |
| 131.4655 |
| 132.1789 |
| 133.1284 |
| 133.7942 |
| 131.3216 |
| 131.7838 |
| 132.6216 |
| 131.3382 |
| 131.9012 |
| 132.1784 |
| 132.1605 |
| 132.4003 |
| 131.0910 |
| 132.7041 |
| 131.8609 |
| 132.2125 |
| 131.3031 |
| 132.0511 |
| 132.6662 |
| 131.9118 |
| 131.9993 |
| 132.0969 |
| 131.1557 |
| 132.8584 |
| 132.7819 |
| 133.9935 |
| 134.7815 |
| 134.6549 |
| 135.4248 |
| 135.7913 |
| 134.7450 |
| 135.7019 |
| 136.1478 |
| 136.0700 |
| 135.5354 |
| 135.5796 |
| 132.4683 |
| 132.7335 |
| 132.4836 |
| 133.3732 |
| 132.8321 |
| 133.4080 |
| 135.6921 |
| 135.3100 |
| 134.2783 |
| 135.5041 |
| 136.8429 |
| 136.2448 |
| 134.9016 |
| 135.3628 |
| 135.2649 |
| 134.0783 |
| 135.4473 |
| 136.0723 |
| 136.2462 |
| 136.7773 |
| 135.9058 |
| 134.4450 |
| 134.8494 |
| 135.8898 |
| 135.6456 |
| 136.0292 |
| 136.4308 |
| 136.9902 |
| 135.5945 |
| 136.1582 |
| 136.1550 |
| 137.5435 |
| 137.5267 |
| 137.2545 |
| 136.5686 |
| 136.1991 |
| 136.4553 |
| 138.2762 |
| 138.3671 |
| 139.2113 |
| 139.8631 |
| 140.3826 |
| 140.6299 |
| 140.6603 |
| 140.8297 |
| 140.6652 |
| 140.0808 |
| 138.9983 |
| 138.4159 |
| 138.5120 |
| 139.0566 |
| 137.2180 |
| 138.0274 |
| 139.1643 |
| 138.9125 |
| 138.9527 |
| 138.8982 |
| 138.8813 |
| 138.5961 |
| 137.9205 |
| 136.5660 |
| 136.5039 |
| 136.3447 |
| 136.0940 |
| 134.2807 |
| 134.1227 |
| 136.3240 |
| 135.2371 |
| 135.0748 |
| 135.8825 |
| 135.7342 |
| 135.3303 |
| 135.1639 |
| 134.9481 |
| 134.6234 |
| 135.9237 |
| 134.9658 |
| 133.7764 |
| 133.2535 |
| 132.5104 |
| 130.8827 |
| 130.3861 |
| 129.6623 |
| 129.7756 |
| 131.1626 |
| 130.7713 |
| 131.6155 |
| 130.5951 |
| 131.9248 |
| 133.0133 |
| 132.8633 |
| 134.1296 |
| 133.8691 |
| 133.0982 |
| 133.0665 |
| 132.7042 |
| 131.8885 |
| 132.9843 |
| 132.1892 |
| 132.9072 |
| 132.2959 |
| 133.7087 |
| 133.0132 |
| 130.5326 |
| 131.0605 |
| 131.7826 |
| 131.6111 |
| 132.0648 |
| 131.2018 |
| 130.4356 |
| 129.7753 |
| 128.6124 |
| 128.3376 |
| 129.4124 |
| 129.1288 |
| 128.9889 |
| 129.6644 |
| 130.4482 |
| 129.5238 |
| 128.6810 |
| 128.8429 |
| 130.2679 |
| 130.2584 |
| 130.2640 |
| 130.8012 |
| 131.0718 |
| 130.7566 |
| 131.1019 |
| 129.8404 |
| 129.2643 |
| 129.7105 |
| 129.6933 |
| 129.9314 |
| 129.0911 |
| 129.3511 |
| 129.1675 |
| 129.9125 |
| 129.5429 |
| 128.7847 |
| 129.2950 |
| 129.3178 |
| 127.7635 |
| 126.5851 |
| 125.8499 |
| 125.3548 |
| 125.9929 |
| 125.7393 |
| 125.2328 |
| 125.6787 |
| 124.6177 |
| 123.3441 |
| 122.3641 |
| 120.4342 |
| 121.0060 |
| 120.2856 |
| 122.0343 |
| 122.2706 |
| 122.4315 |
| 121.4279 |
| 122.7922 |
| 121.8844 |
| 122.7512 |
| 120.4044 |
| 119.6690 |
| 120.4902 |
| 121.2849 |
| 121.5152 |
| 121.2500 |
| 122.6188 |
| 121.8533 |
| 121.2141 |
| 119.9409 |
| 119.8601 |
| 119.7255 |
| 120.4994 |
| 120.5888 |
| 121.0021 |
| 121.7899 |
| 123.5811 |
| 123.7183 |
| 123.4795 |
| 123.9842 |
| 124.0842 |
| 124.1220 |
| 124.2427 |
| 122.4139 |
| 121.9488 |
| 122.4561 |
| 122.9831 |
| 123.0079 |
| 122.4894 |
| 122.5675 |
| 122.1565 |
| 122.3268 |
| 122.5854 |
| 121.5964 |
| 121.0433 |
| 119.7905 |
| 118.7324 |
| 120.7433 |
| 121.5766 |
| 120.7861 |
| 121.3633 |
| 122.0734 |
| 121.4237 |
| 121.4366 |
| 120.1140 |
| 118.9947 |
| 118.7758 |
| 118.2805 |
| 117.6378 |
| 117.2843 |
| 117.0727 |
| 117.1375 |
| 116.9168 |
| 117.3311 |
| 117.1821 |
| 115.7051 |
| 115.8755 |
| 115.5169 |
| 116.2028 |
| 115.9799 |
| 114.9336 |
| 114.8954 |
| 115.9987 |
| 114.8511 |
| 116.3665 |
| 116.2863 |
| 115.3531 |
| 114.8855 |
| 114.5745 |
| 115.0052 |
| 114.9318 |
| 115.2719 |
| 114.7034 |
| 114.5226 |
| 115.8017 |
| 116.5707 |
| 116.9906 |
| 116.1310 |
| 115.9580 |
| 116.0336 |
| 115.9340 |
| 116.5321 |
| 116.8155 |
| 116.7267 |
| 116.5780 |
| 116.8297 |
| 116.3692 |
| 116.4712 |
| 116.2751 |
| 116.4596 |
| 116.9406 |
| 115.8345 |
| 114.8469 |
| 113.1591 |
| 113.0689 |
| 113.8993 |
| 113.4555 |
| 113.9878 |
| 113.4986 |
| 112.6230 |
| 112.7011 |
| 113.0074 |
| 113.0298 |
| 113.4016 |
| 113.8150 |
| 113.9943 |
| 113.2040 |
| 113.9689 |
| 113.4233 |
| 113.4122 |
| 113.5120 |
| 115.4373 |
| 115.7098 |
| 115.3686 |
| 115.4915 |
| 116.5959 |
| 116.3393 |
| 117.2312 |
| 115.9867 |
| 115.5629 |
| 116.0627 |
| 115.8291 |
| 115.4828 |
| 116.8913 |
| 117.9475 |
| 117.8839 |
| 117.2279 |
| 115.8319 |
| 115.9325 |
| 115.2976 |
| 115.2804 |
| 114.5504 |
| 114.5442 |
| 113.5160 |
| 113.9387 |
| 113.2463 |
| 113.0433 |
| 112.5377 |
| 111.8162 |
| 112.0554 |
| 112.0029 |
| 112.0365 |
| 112.7992 |
| 112.3486 |
| 113.1773 |
| 114.6808 |
| 115.2734 |
| 114.8661 |
| 113.5637 |
| 113.3367 |
| 113.0086 |
| 112.4036 |
| 112.3345 |
| 112.7947 |
| 113.4127 |
| 112.0101 |
| 113.9620 |
| 111.3224 |
| 111.1350 |
| 109.1164 |
| 108.1748 |
| 107.0192 |
| 106.9212 |
| 106.2394 |
| 106.9519 |
| 107.0867 |
| 107.1392 |
| 107.1186 |
| 106.1437 |
| 106.1642 |
| 105.5314 |
| 105.7008 |
| 105.8222 |
| 105.7009 |
| 105.5731 |
| 105.7748 |
| 105.5449 |
| 106.2148 |
| 105.6130 |
| 105.5666 |
| 106.2010 |
| 106.5719 |
| 106.8263 |
| 106.6614 |
| 106.3302 |
| 106.2627 |
| 106.4682 |
| 106.9306 |
| 106.6904 |
| 107.0839 |
| 107.1916 |
| 107.3908 |
| 107.5885 |
| 107.7796 |
| 108.3982 |
| 108.4657 |
| 108.0083 |
| 107.9582 |
| 108.9280 |
| 109.7146 |
| 110.0751 |
| 108.7873 |
| 108.7008 |
| 108.7395 |
| 109.2038 |
| 108.6788 |
| 109.2381 |
| 108.8449 |
| 110.8418 |
| 110.0264 |
| 111.6357 |
| 112.9884 |
| 113.0931 |
| 112.2810 |
| 111.2478 |
| 110.1939 |
| 109.5742 |
| 111.0242 |
| 111.1612 |
| 111.2393 |
| 111.3055 |
| 111.7476 |
| 111.5316 |
| 110.7921 |
| 111.3677 |
| 111.7171 |
| 110.6731 |
| 110.3556 |
| 110.6561 |
| 112.0156 |
| 112.4327 |
| 113.9284 |
| 114.7611 |
| 114.0219 |
| 113.1663 |
| 114.2120 |
| 113.4119 |
| 112.3610 |
| 113.7999 |
| 112.7565 |
| 112.5461 |
| 111.5138 |
| 110.9723 |
| 112.5777 |
| 112.2685 |
| 112.6721 |
| 114.3155 |
| 113.4934 |
| 113.6022 |
| 111.4393 |
| 109.7347 |
| 110.2929 |
| 110.4959 |
| 110.3245 |
| 110.8139 |
| 109.0934 |
| 110.2109 |
| 111.9403 |
| 111.8761 |
| 112.0294 |
| 113.3310 |
| 113.6524 |
| 112.8993 |
| 112.4252 |
| 112.7730 |
| 113.1771 |
| 112.6442 |
| 111.7717 |
| 110.9012 |
| 112.3201 |
| 112.6009 |
| 112.2140 |
| 112.6688 |
| 113.0469 |
| 113.2809 |
| 113.2383 |
| 112.4550 |
| 113.2344 |
| 112.8476 |
| 113.5401 |
| 112.8928 |
| 115.2627 |
| 115.9278 |
| 115.5819 |
| 115.4686 |
| 113.8116 |
| 114.5271 |
| 115.6713 |
| 114.0813 |
| 113.8195 |
| 115.3271 |
| 114.5629 |
| 113.7054 |
| 112.2235 |
| 111.5013 |
| 111.8857 |
| 112.5207 |
| 113.1443 |
| 113.7197 |
| 114.1238 |
| 114.4844 |
| 114.7795 |
| 115.4830 |
| 117.3594 |
| 117.2098 |
| 118.1328 |
| 116.8422 |
| 117.6988 |
| 120.2266 |
| 120.7534 |
| 120.3147 |
| 120.8954 |
| 120.6214 |
| 118.2745 |
| 120.7005 |
| 121.8022 |
| 120.1384 |
| 121.1278 |
| 117.5597 |
| 117.7958 |
| 115.9637 |
| 115.0782 |
| 116.0941 |
| 116.3619 |
| 117.2606 |
| 117.7747 |
| 118.7930 |
| 118.9574 |
| 119.1529 |
| 119.9162 |
| 120.0002 |
| 120.4005 |
| 121.1035 |
| 121.1995 |
| 120.2653 |
| 119.3655 |
| 118.4835 |
| 119.4213 |
| 120.5361 |
| 121.3634 |
| 119.8349 |
| 119.9310 |
| 122.7706 |
| 122.1238 |
| 121.1803 |
| 121.9796 |
| 124.0184 |
| 122.1412 |
| 121.3889 |
| 121.1599 |
| 121.4453 |
| 123.8174 |
| 124.0439 |
| 126.1169 |
| 126.4504 |
| 126.9456 |
| 125.9701 |
| 125.8599 |
| 124.0966 |
| 124.9509 |
| 124.8854 |
| 124.6935 |
| 125.6247 |
| 125.5117 |
| 125.3971 |
| 125.4903 |
| 125.6983 |
| 123.6477 |
| 122.2927 |
| 121.9190 |
| 123.4249 |
| 122.7533 |
| 125.0503 |
| 126.3134 |
| 125.0695 |
| 124.4476 |
| 124.2439 |
| 126.0133 |
| 124.8574 |
| 125.7299 |
| 126.1671 |
| 127.4247 |
| 124.8958 |
| 123.2303 |
| 122.2278 |
| 122.6230 |
| 123.0994 |
| 122.5805 |
| 123.6446 |
| 122.6934 |
| 123.5514 |
| 123.0348 |
| 123.9417 |
| 126.7103 |
| 127.2498 |
| 129.7213 |
| 128.3627 |
| 126.0615 |
| 126.1554 |
| 128.3525 |
| 124.5768 |
| 122.5435 |
| 123.2271 |
| 122.0419 |
| 120.2652 |
| 122.3484 |
| 121.1341 |
| 120.2409 |
| 118.5728 |
| 117.9418 |
| 115.1529 |
| 114.8726 |
| 114.2734 |
| 115.1704 |
| 117.8842 |
| 118.6361 |
| 116.8435 |
| 115.6964 |
| 115.6321 |
| 114.5980 |
| 113.0502 |
| 113.3228 |
| 111.3049 |
| 111.0323 |
| 109.7183 |
| 109.8547 |
| 109.0620 |
| 108.3488 |
| 108.3558 |
| 108.1026 |
| 107.8945 |
| 108.5441 |
| 106.2037 |
| 105.4426 |
| 105.3454 |
| 105.8912 |
| 106.3397 |
| 105.5341 |
| 106.1739 |
| 106.7233 |
| 105.4529 |
| 106.3400 |
| 107.3022 |
| 107.5172 |
| 107.3866 |
| 108.0691 |
| 110.0893 |
| 111.0147 |
| 112.5168 |
| 111.5543 |
| 113.5249 |
| 114.0948 |
| 114.6104 |
| 114.0118 |
| 115.3259 |
| 116.8387 |
| 117.4327 |
| 120.4108 |
| 121.2206 |
| 120.9103 |
| 121.3793 |
| 121.5606 |
| 118.7274 |
| 118.3370 |
| 118.1876 |
| 116.4830 |
| 118.4345 |
| 119.6174 |
| 119.7154 |
| 119.7872 |
| 119.8641 |
| 121.0808 |
| 119.0320 |
| 119.7927 |
| 120.3004 |
| 122.6371 |
| 123.1030 |
| 123.5936 |
| 123.6298 |
| 123.8726 |
| 124.4861 |
| 125.7348 |
| 125.0297 |
| 126.5055 |
| 125.5156 |
| 126.8091 |
| 124.9875 |
| 125.0012 |
| 125.4391 |
| 126.5974 |
| 127.7541 |
| 127.5371 |
| 127.1213 |
| 126.8795 |
| 127.9973 |
| 128.3751 |
| 128.3128 |
| 128.9815 |
| 130.5780 |
| 129.1489 |
| 129.6379 |
| 129.3886 |
| 129.8740 |
| 129.5037 |
| 130.1677 |
| 130.0409 |
| 130.2906 |
| 130.0136 |
| 130.9333 |
| 130.5416 |
| 131.4192 |
| 131.3404 |
| 133.1376 |
| 132.9469 |
| 133.3748 |
| 133.6709 |
| 133.8572 |
| 135.5773 |
| 137.1463 |
| 135.5703 |
| 137.7768 |
| 138.8306 |
| 138.5319 |
| 137.9921 |
| 137.1221 |
| 137.2318 |
| 136.8519 |
| 135.8274 |
| 133.3759 |
| 134.5240 |
| 134.1675 |
| 133.2270 |
| 133.1020 |
| 132.8494 |
| 132.9665 |
| 132.5304 |
| 133.2321 |
| 132.6858 |
| 135.0006 |
| 134.9095 |
| 134.1047 |
| 134.7206 |
| 135.7694 |
| 137.5174 |
| 136.6014 |
| 137.0909 |
| 138.0336 |
| 138.4851 |
| 138.9312 |
| 139.4525 |
| 140.3459 |
| 141.0984 |
| 142.3417 |
| 142.0491 |
| 142.2127 |
| 142.7874 |
| 144.2263 |
| 145.1824 |
| 144.7196 |
| 145.5394 |
| 146.3375 |
| 146.4161 |
| 145.6454 |
| 146.1044 |
| 145.8563 |
| 145.3306 |
| 145.0438 |
| 145.4334 |
| 145.9664 |
| 145.0592 |
| 144.7220 |
| 146.2314 |
| 145.9019 |
| 144.5021 |
| 144.9458 |
| 143.5800 |
| 141.8166 |
| 141.4996 |
| 142.2735 |
| 141.7842 |
| 140.6654 |
| 140.6638 |
| 140.6228 |
| 142.1851 |
| 141.1340 |
| 142.4158 |
| 141.2761 |
| 140.8368 |
| 140.2214 |
| 142.0268 |
| 142.1154 |
| 142.7104 |
| 141.8372 |
| 141.9318 |
| 143.2822 |
| 144.0262 |
| 144.4955 |
| 145.9383 |
| 146.0828 |
| 145.9455 |
| 146.0970 |
| 146.4841 |
| 145.7814 |
| 146.0929 |
| 146.3325 |
| 146.4346 |
| 146.2121 |
| 146.3827 |
| 146.4129 |
| 146.6971 |
| 146.4803 |
| 146.3541 |
| 146.8060 |
| 146.2424 |
| 146.1204 |
| 145.9356 |
| 146.1402 |
| 145.1044 |
| 144.9578 |
| 144.8830 |
| 145.0591 |
| 145.7801 |
| 145.3724 |
| 144.7336 |
| 145.1409 |
| 145.9790 |
| 146.0841 |
| 145.6448 |
| 144.7351 |
| 145.1132 |
| 145.7083 |
| 145.4089 |
| 145.4122 |
| 145.2232 |
| 144.7273 |
| 145.1605 |
| 146.5938 |
| 146.4164 |
| 146.8465 |
| 146.9763 |