History of daily rates OMR /LBP since Saturday, 3 April 2004.
The maximum was reached on
1 Omani rial = 233 387.9523 Lebanese pound
the minimum on
1 Omani rial = 2 196.1809 Lebanese pound
Date | OMR/LBP |
---|---|
232 761.3228 | |
232 914.4977 | |
232 697.8377 | |
232 618.0237 | |
232 587.6157 | |
232 051.0368 | |
231 986.2315 | |
232 250.1696 | |
233 274.7194 | |
232 630.2429 | |
232 877.4926 | |
232 724.3949 | |
39 048.4227 | |
39 039.5764 | |
39 091.6633 | |
39 084.2327 | |
39 071.4813 | |
39 003.5221 | |
38 988.0451 | |
39 081.8722 | |
39 179.1239 | |
39 041.2930 | |
39 063.4953 | |
39 211.8515 | |
39 052.9262 | |
39 043.7491 | |
39 070.3591 | |
38 956.6048 | |
39 029.2674 | |
39 041.6578 | |
39 176.6177 | |
39 030.1393 | |
39 058.1663 | |
39 164.2450 | |
39 048.8314 | |
39 112.5193 | |
39 065.0498 | |
38 991.7128 | |
39 410.2995 | |
39 195.0848 | |
38 965.2055 | |
39 282.2725 | |
39 650.8652 | |
38 975.1459 | |
39 190.5703 | |
38 959.3697 | |
39 253.8095 | |
39 257.6969 | |
39 259.6830 | |
39 427.6236 | |
38 976.2958 | |
38 966.0409 | |
39 098.0623 | |
39 607.9941 | |
39 052.0063 | |
38 867.7472 | |
39 238.9653 | |
39 254.7631 | |
39 351.2870 | |
39 013.7087 | |
38 995.2613 | |
38 989.0771 | |
40 012.5899 | |
3 935.8430 | |
3 938.9132 | |
3 928.2262 | |
3 940.5585 | |
3 927.5445 | |
3 936.6264 | |
3 941.5758 | |
3 925.1197 | |
3 941.6037 | |
3 941.0359 | |
3 982.2659 | |
3 940.8856 | |
3 943.3118 | |
3 945.6967 | |
3 935.2770 | |
3 935.8994 | |
3 962.9313 | |
3 947.5234 | |
3 931.1576 | |
3 932.0046 | |
3 785.6965 | |
3 933.8874 | |
3 948.8322 | |
3 955.9699 | |
3 951.7803 | |
3 957.8017 | |
3 947.1613 | |
3 925.8621 | |
3 927.2980 | |
3 934.7424 | |
3 927.1141 | |
3 949.3143 | |
3 928.7310 | |
3 962.0129 | |
3 938.1872 | |
3 926.1638 | |
3 918.6042 | |
4 054.0426 | |
3 938.1175 | |
3 935.8536 | |
3 949.5173 | |
3 940.2048 | |
3 931.2348 | |
3 924.8521 | |
3 929.8991 | |
3 927.1001 | |
3 943.3335 | |
3 945.3159 | |
3 929.9402 | |
3 928.8876 | |
3 926.6344 | |
3 925.9137 | |
3 924.2647 | |
3 924.1304 | |
3 939.0624 | |
3 971.5444 | |
3 977.9372 | |
3 948.9089 | |
3 982.7037 | |
3 962.6845 | |
3 946.5798 | |
3 962.7863 | |
3 957.7777 | |
3 963.1783 | |
3 927.6344 | |
3 946.3571 | |
3 942.8093 | |
3 970.1106 | |
3 952.6742 | |
3 928.0447 | |
3 928.8515 | |
3 943.0101 | |
3 927.8169 | |
3 926.5070 | |
3 927.7777 | |
3 963.3164 | |
3 930.3920 | |
3 962.2600 | |
3 927.4863 | |
3 929.1235 | |
3 966.4165 | |
3 950.1258 | |
3 937.1683 | |
3 917.8480 | |
3 950.0691 | |
3 935.3474 | |
3 935.2126 | |
3 942.1265 | |
3 948.8062 | |
3 933.6579 | |
3 912.3429 | |
3 923.0598 | |
3 940.9269 | |
3 952.6384 | |
3 963.0527 | |
3 941.7106 | |
3 978.6576 | |
3 928.2397 | |
3 929.9088 | |
3 938.4528 | |
3 941.7873 | |
3 933.0248 | |
3 928.0200 | |
3 931.0027 | |
3 929.5480 | |
3 934.3238 | |
3 939.0409 | |
3 932.9920 | |
3 930.7897 | |
3 935.8230 | |
3 940.7564 | |
3 945.3618 | |
3 935.5702 | |
3 933.2363 | |
3 932.6344 | |
3 931.7203 | |
3 929.0097 | |
3 935.3602 | |
3 931.2981 | |
3 931.6722 | |
3 938.4728 | |
3 927.3933 | |
3 923.6532 | |
3 928.0594 | |
3 929.6479 | |
3 928.8457 | |
3 932.8520 | |
3 930.5709 | |
3 928.7390 | |
3 931.9347 | |
2 196.1809 | |
3 932.2825 | |
3 926.9041 | |
3 926.4991 | |
3 927.9469 | |
3 929.9632 | |
3 928.4795 | |
3 929.5047 | |
3 931.1178 | |
3 931.0133 | |
3 930.9875 | |
3 931.6787 | |
3 941.7352 | |
3 931.4044 | |
3 928.7296 | |
3 926.9728 | |
3 939.3728 | |
3 880.9395 | |
2 356.5850 | |
3 928.6911 | |
3 930.7925 | |
3 931.5967 | |
3 927.4644 | |
3 923.6795 | |
3 929.3163 | |
3 929.4070 | |
3 924.7079 | |
3 927.0466 | |
3 927.9099 | |
3 926.6055 | |
3 943.4464 | |
3 928.2792 | |
3 931.9455 | |
3 928.8043 | |
3 928.6051 | |
3 926.8184 | |
3 927.3771 | |
3 927.3844 | |
3 928.7876 | |
3 925.6540 | |
3 935.9856 | |
3 926.5985 | |
3 920.5350 | |
3 923.9337 | |
3 936.0177 | |
3 942.3900 | |
3 926.0225 | |
3 928.6053 | |
3 922.2368 | |
3 921.8013 | |
3 924.2871 | |
3 917.9289 | |
3 912.9841 | |
3 928.4818 | |
3 918.3600 | |
3 923.5259 | |
3 925.7838 | |
3 924.6426 | |
3 925.9311 | |
3 924.0871 | |
3 915.0571 | |
3 923.8117 | |
3 925.0863 | |
3 924.2754 | |
3 915.2265 | |
3 921.2872 | |
3 922.8590 | |
3 916.7820 | |
3 924.3636 | |
3 923.4306 | |
3 914.5616 | |
3 918.7429 | |
3 917.6278 | |
3 920.0234 | |
3 926.4410 | |
3 920.1487 | |
3 919.3537 | |
3 927.0615 | |
3 918.0068 | |
3 921.0492 | |
3 916.9197 | |
3 920.6661 | |
3 915.6808 | |
3 931.7368 | |
3 921.6715 | |
3 923.8628 | |
3 955.7910 | |
3 926.7929 | |
3 927.9762 | |
3 928.7373 | |
3 930.7499 | |
3 930.9193 | |
3 930.7323 | |
3 934.0234 | |
3 931.3110 | |
3 936.7973 | |
3 952.5897 | |
3 927.8300 | |
3 927.7933 | |
3 929.0783 | |
3 924.7657 | |
3 932.2103 | |
3 902.1486 | |
3 925.7460 | |
3 926.9043 | |
3 947.0936 | |
3 923.8278 | |
3 920.3096 | |
3 917.5826 | |
3 943.5985 | |
3 919.5027 | |
3 950.9076 | |
3 924.9873 | |
3 908.3163 | |
3 923.9587 | |
3 920.0619 | |
3 920.4049 | |
3 914.9097 | |
3 931.9175 | |
3 936.9470 | |
3 930.8136 | |
3 937.7081 | |
3 932.4972 | |
3 936.5517 | |
3 935.0261 | |
3 934.6353 | |
3 919.2777 | |
3 924.5578 | |
3 932.8526 | |
3 935.2669 | |
3 970.5151 | |
3 918.2769 | |
3 921.4296 | |
3 954.7828 | |
3 955.8069 | |
3 923.4290 | |
3 958.2856 | |
3 931.6315 | |
3 909.0045 | |
3 918.5329 | |
3 920.7753 | |
3 938.2276 | |
3 912.7716 | |
3 913.5292 | |
3 911.0855 | |
3 908.0644 | |
3 912.0249 | |
3 935.9505 | |
3 915.1869 | |
3 908.1980 | |
3 901.2398 | |
3 915.4599 | |
3 902.3994 | |
3 907.8053 | |
3 907.8446 | |
3 908.1740 | |
3 912.3984 | |
3 909.2496 | |
3 910.1464 | |
3 937.4722 | |
3 907.7530 | |
3 932.1083 | |
3 916.8443 | |
3 907.6502 | |
3 920.9093 | |
3 917.6387 | |
3 924.9106 | |
3 916.9658 | |
3 921.5926 | |
3 926.2074 | |
3 913.7847 | |
3 920.3349 | |
3 920.5619 | |
3 922.3254 | |
3 921.0914 | |
3 925.3255 | |
3 921.6454 | |
3 922.1704 | |
3 924.9758 | |
3 941.3768 | |
3 921.5165 | |
3 918.8527 | |
3 921.6409 | |
3 921.6808 | |
3 918.9861 | |
3 919.2904 | |
3 921.2906 | |
3 921.4786 | |
3 921.6646 | |
3 918.0929 | |
3 914.6518 | |
3 922.1543 | |
3 919.5076 | |
3 922.5806 | |
3 921.1334 | |
3 912.7799 | |
3 913.5974 | |
3 913.6657 | |
3 914.7107 | |
3 915.5874 | |
3 923.6873 | |
3 914.3255 | |
3 917.7768 | |
3 913.8412 | |
3 918.8175 | |
3 925.7103 | |
3 913.9887 | |
3 933.7206 | |
3 923.1245 | |
3 920.9675 | |
3 913.1604 | |
3 912.8979 | |
3 921.8729 | |
3 922.2455 | |
3 922.2473 | |
3 921.8793 | |
3 917.8513 | |
3 923.0513 | |
3 918.7915 | |
3 917.3529 | |
3 916.7836 | |
3 917.8217 | |
3 910.4879 | |
3 917.4104 | |
3 922.2415 | |
3 921.3319 | |
3 917.0242 | |
3 922.0153 | |
3 920.9001 | |
3 920.3138 | |
3 922.8643 | |
3 925.7050 | |
3 921.0840 | |
3 922.9082 | |
3 918.7149 | |
3 918.1045 | |
3 915.0247 | |
3 924.8202 | |
3 528.4075 | |
3 912.3738 | |
3 917.0942 | |
3 916.0877 | |
3 911.3227 | |
3 919.9983 | |
3 915.6198 | |
3 918.0782 | |
3 917.3448 | |
3 920.5143 | |
3 918.0681 | |
3 917.0898 | |
3 918.2363 | |
3 912.7800 | |
3 913.6795 | |
3 910.7729 | |
3 918.4241 | |
3 913.0425 | |
3 917.0324 | |
3 911.9075 | |
3 912.4887 | |
3 916.3580 | |
3 916.4010 | |
3 916.2620 | |
3 911.9667 | |
3 915.8535 | |
3 917.4716 | |
3 919.5133 | |
3 916.5017 | |
3 916.3463 | |
3 916.8105 | |
3 917.5460 | |
3 916.7523 | |
3 907.6919 | |
3 920.7303 | |
3 915.9444 | |
3 920.2822 | |
3 917.8735 | |
3 905.2728 | |
3 911.5272 | |
3 911.4169 | |
3 916.9887 | |
3 905.1327 | |
3 914.6245 | |
3 918.4044 | |
3 922.6670 | |
3 925.2410 | |
3 922.3844 | |
3 932.2069 | |
3 929.7391 | |
3 929.7854 | |
3 929.1812 | |
3 928.1329 | |
3 929.6975 | |
3 932.9959 | |
3 930.2446 | |
3 922.4742 | |
3 924.0872 | |
3 932.1463 | |
3 931.5942 | |
3 930.6744 | |
3 933.7326 | |
3 939.2397 | |
3 934.3309 | |
3 931.9263 | |
3 927.3534 | |
3 929.1159 | |
3 933.6992 | |
3 929.0461 | |
3 917.8656 | |
3 926.7468 | |
3 926.5582 | |
3 929.4502 | |
3 926.8121 | |
3 929.7251 | |
3 928.5537 | |
3 922.3712 | |
3 920.5244 | |
3 922.1397 | |
3 924.6729 | |
3 926.9485 | |
3 929.2581 | |
3 929.0465 | |
3 929.9293 | |
3 923.5399 | |
3 923.9042 | |
3 921.9227 | |
3 920.1150 | |
3 915.8295 | |
3 902.5287 | |
3 909.8152 | |
3 906.3715 | |
3 911.7121 | |
3 907.5639 | |
3 902.3168 | |
3 908.9827 | |
3 908.6608 | |
3 909.0595 | |
3 907.3982 | |
3 902.2027 | |
3 910.2368 | |
3 908.5495 | |
3 917.8571 | |
3 901.2942 | |
3 912.7398 | |
3 908.4781 | |
3 911.6515 | |
3 914.3790 | |
3 909.5849 | |
3 920.5750 | |
3 917.7400 | |
3 918.5056 | |
3 924.2814 | |
3 927.4287 | |
3 927.0241 | |
3 925.5627 | |
3 925.3480 | |
3 926.6026 | |
3 922.6185 | |
3 927.9375 | |
3 924.1689 | |
3 926.6547 | |
3 924.4395 | |
3 921.0525 | |
3 924.7320 | |
3 926.9908 | |
3 920.7670 | |
3 930.0645 | |
3 924.7905 | |
3 933.8239 | |
3 921.9392 | |
3 930.2676 | |
3 907.5078 | |
3 908.5869 | |
3 912.8287 | |
3 909.2759 | |
3 911.1574 | |
3 910.7445 | |
3 905.0758 | |
3 905.3996 | |
3 901.2878 | |
3 913.3313 | |
3 935.1570 | |
3 907.8405 | |
3 901.3419 | |
3 903.2694 | |
3 931.5706 | |
3 905.4086 | |
3 906.5048 | |
3 921.9309 | |
3 900.9917 | |
3 911.1768 | |
3 907.2540 | |
3 902.1102 | |
3 907.2241 | |
3 914.4280 | |
3 905.4664 | |
3 912.4882 | |
3 909.2557 | |
3 901.4659 | |
3 910.9076 | |
3 910.9076 | |
3 913.8773 | |
3 901.5263 | |
3 906.1170 | |
3 909.2896 | |
3 901.4876 | |
3 911.9147 | |
3 903.9504 | |
3 911.0830 | |
3 915.5920 | |
3 909.4609 | |
3 915.4487 | |
3 905.9386 | |
3 910.0839 | |
3 907.0189 | |
3 909.3312 | |
3 906.9614 | |
3 895.1627 | |
3 915.2605 | |
3 916.8105 | |
3 912.4356 | |
3 912.2999 | |
3 912.9440 | |
3 913.1928 | |
3 915.5380 | |
3 912.6883 | |
3 912.9388 | |
3 914.2444 | |
3 913.5867 | |
3 913.3341 | |
3 915.2864 | |
3 914.6265 | |
3 913.2451 | |
3 915.2865 | |
3 912.6863 | |
3 912.7195 | |
3 912.6811 | |
3 913.0755 | |
3 915.2954 | |
3 913.3370 | |
3 913.9775 | |
3 915.2756 | |
3 914.6350 | |
3 915.2768 | |
3 915.2913 | |
3 915.2783 | |
3 915.2779 | |
3 915.9339 | |
3 914.3871 | |
3 914.7268 | |
3 914.2803 | |
3 913.6000 | |
3 915.8402 | |
3 915.8375 | |
3 918.7824 | |
3 918.7889 | |
3 915.8446 | |
3 912.9132 | |
3 918.7940 | |
3 918.7852 | |
3 918.7826 | |
3 915.8421 | |
3 918.7975 | |
3 915.8425 | |
3 915.8375 | |
3 907.0611 | |
3 930.6540 | |
3 927.6724 | |
3 927.6787 | |
3 927.6843 | |
3 937.4925 | |
3 937.2643 | |
3 934.6402 | |
3 930.3502 | |
3 923.6980 | |
3 928.2009 | |
3 924.4318 | |
3 927.8910 | |
3 925.6706 | |
3 926.3695 | |
3 904.9779 | |
3 907.9439 | |
3 908.3678 | |
3 915.4037 | |
3 902.8672 | |
3 907.2948 | |
3 909.1617 | |
3 915.6996 | |
3 906.3875 | |
3 915.6228 | |
3 915.3583 | |
3 907.9197 | |
3 906.5719 | |
3 904.8490 | |
3 915.6363 | |
3 906.0789 | |
3 915.5069 | |
3 908.2174 | |
3 907.1106 | |
3 915.9354 | |
3 915.7808 | |
3 903.3129 | |
3 903.8048 | |
3 901.6591 | |
3 907.8052 | |
3 903.1444 | |
3 908.5097 | |
3 915.3801 | |
3 934.6397 | |
3 907.7221 | |
3 916.4184 | |
3 915.4950 | |
3 915.6167 | |
3 908.0148 | |
3 915.5285 | |
3 924.5957 | |
3 917.8744 | |
3 916.0950 | |
3 907.6913 | |
3 905.6109 | |
3 915.6965 | |
3 907.8447 | |
3 906.5727 | |
3 915.5662 | |
3 915.3334 | |
3 905.1364 | |
3 915.1565 | |
3 915.8783 | |
3 915.3608 | |
3 906.6836 | |
3 915.2379 | |
3 914.9927 | |
3 915.5428 | |
3 915.4223 | |
3 915.7940 | |
3 915.5932 | |
3 907.3949 | |
3 906.9631 | |
3 907.2200 | |
3 907.6863 | |
3 899.9485 | |
3 918.9462 | |
3 915.3849 | |
3 901.1655 | |
3 916.0465 | |
3 907.8104 | |
3 915.4985 | |
3 915.5061 | |
3 915.7647 | |
3 905.8253 | |
3 916.9511 | |
3 918.4789 | |
3 915.8721 | |
3 915.7845 | |
3 914.6546 | |
3 907.7626 | |
3 915.3936 | |
3 915.3243 | |
3 908.5964 | |
3 915.9857 | |
3 905.1767 | |
3 907.2532 | |
3 907.0011 | |
3 912.6329 | |
3 904.0385 | |
3 905.0928 | |
3 907.1275 | |
3 909.1551 | |
3 906.9915 | |
3 907.5883 | |
3 904.5079 | |
3 906.9539 | |
3 905.0300 | |
3 907.4194 | |
3 914.7783 | |
3 916.2283 | |
3 904.2557 | |
3 912.3459 | |
3 906.0512 | |
3 905.6430 | |
3 906.7477 | |
3 912.7907 | |
3 912.8804 | |
3 916.1607 | |
3 907.4181 | |
3 910.6377 | |
3 904.5122 | |
3 909.1348 | |
3 908.0794 | |
3 908.4977 | |
3 901.3343 | |
3 903.0202 | |
3 904.5331 | |
3 907.4967 | |
3 912.6403 | |
3 913.4074 | |
3 901.7597 | |
3 913.7091 | |
3 923.6936 | |
3 906.3076 | |
3 905.5065 | |
3 906.4773 | |
3 904.8068 | |
3 905.9768 | |
3 904.7176 | |
3 906.5061 | |
3 900.9144 | |
3 916.1964 | |
3 906.0150 | |
3 906.9203 | |
3 908.1164 | |
3 903.8728 | |
3 909.5082 | |
3 909.9886 | |
3 906.6840 | |
3 903.3976 | |
3 914.1205 | |
3 903.3950 | |
3 906.9922 | |
3 918.5770 | |
3 915.5013 | |
3 907.5357 | |
3 924.3128 | |
3 915.8891 | |
3 915.6605 | |
3 921.3940 | |
3 914.7815 | |
3 916.4561 | |
3 913.4447 | |
3 916.5398 | |
3 921.8368 | |
3 918.5915 | |
3 925.3746 | |
3 921.5796 | |
3 922.2598 | |
3 922.5034 | |
3 930.3574 | |
3 932.7156 | |
3 921.4478 | |
3 933.4946 | |
4 134.3229 | |
4 133.1952 | |
4 133.9656 | |
4 134.3894 | |
4 130.2845 | |
3 924.1524 | |
3 931.9993 | |
3 924.3961 | |
3 919.5878 | |
3 918.5387 | |
3 918.3543 | |
3 918.7293 | |
3 918.9305 | |
3 919.6897 | |
3 930.3768 | |
3 919.1568 | |
3 921.9270 | |
3 918.6655 | |
3 924.7071 | |
3 926.3295 | |
3 925.0314 | |
3 925.3019 | |
3 924.6300 | |
3 925.3367 | |
3 929.4870 | |
3 917.8143 | |
3 935.5379 | |
3 918.5527 | |
3 919.3322 | |
3 918.8424 | |
3 904.0607 | |
3 921.7602 | |
3 919.1007 | |
3 925.1168 | |
3 918.7190 | |
3 919.0738 | |
3 918.5868 | |
3 918.3222 | |
3 919.0972 | |
3 919.0598 | |
3 919.3117 | |
3 918.6168 | |
3 919.0274 | |
3 918.5250 | |
3 919.4651 | |
3 919.2136 | |
3 927.5218 | |
3 924.4206 | |
3 929.1925 | |
3 929.2398 | |
3 929.2989 | |
3 930.0907 | |
3 929.1741 | |
3 929.3865 | |
3 929.1878 | |
3 929.2000 | |
3 927.7562 | |
3 933.8860 | |
3 921.3793 | |
3 933.4178 | |
3 931.0161 | |
3 929.2209 | |
3 924.8651 | |
3 932.0218 | |
3 926.7836 | |
3 930.7954 | |
3 929.2607 | |
3 924.3127 | |
3 924.1445 | |
3 924.7940 | |
3 929.3244 | |
3 924.7944 | |
3 927.1336 | |
3 931.0275 | |
3 930.6189 | |
3 929.5519 | |
3 934.0447 | |
3 935.8658 | |
3 928.5810 | |
3 916.7657 | |
3 927.9970 | |
3 928.3027 | |
3 904.5905 | |
3 904.1581 | |
3 913.5360 | |
3 912.3601 | |
3 908.3695 | |
3 913.2925 | |
3 908.6205 | |
3 904.6166 | |
3 904.5428 | |
3 914.6568 | |
3 913.4137 | |
3 912.7331 | |
3 913.2520 | |
3 913.3218 | |
3 906.9430 | |
3 912.6247 | |
3 905.8247 | |
3 908.1052 | |
3 908.5737 | |
3 907.2257 | |
3 912.3507 | |
3 910.1464 | |
3 905.7545 | |
3 913.3327 | |
3 912.6679 | |
3 913.3660 | |
3 912.7699 | |
3 912.9446 | |
3 911.3935 | |
3 907.0836 | |
3 912.7499 | |
3 912.8026 | |
3 908.5666 | |
3 915.8252 | |
3 912.9828 | |
3 912.8356 | |
4 001.2355 | |
3 907.1690 | |
3 913.1471 | |
3 912.8656 | |
3 913.3505 | |
3 905.4768 | |
3 912.5523 | |
3 913.1112 | |
3 912.9860 | |
3 907.0582 | |
3 905.4819 | |
3 906.5620 | |
3 912.9338 | |
3 912.6829 | |
3 905.4206 | |
3 911.7765 | |
3 912.3458 | |
3 915.8188 | |
3 913.2217 | |
3 912.2058 | |
3 906.1116 | |
3 912.8221 | |
3 912.8128 | |
3 912.9441 | |
3 912.8541 | |
3 909.4195 | |
3 918.9467 | |
3 921.3748 | |
3 923.3049 | |
3 921.5091 | |
3 922.7770 | |
3 930.5382 | |
3 923.4528 | |
3 938.0929 | |
3 939.3221 | |
3 939.8615 | |
3 939.0262 | |
3 940.0582 | |
3 938.8546 | |
3 937.0614 | |
3 936.6342 | |
3 936.1219 | |
3 937.6821 | |
3 938.6656 | |
3 937.2215 | |
3 938.8728 | |
3 938.0175 | |
3 938.7030 | |
3 938.7997 | |
3 940.9302 | |
3 938.8416 | |
3 939.8296 | |
3 936.9916 | |
3 938.1707 | |
3 938.7820 | |
3 942.2415 | |
3 939.0921 | |
3 941.8318 | |
3 940.4160 | |
3 940.8151 | |
3 940.1051 | |
3 943.7016 | |
3 940.0691 | |
3 939.6070 | |
3 939.0865 | |
3 942.6295 | |
3 939.6158 | |
3 937.8848 | |
3 937.4436 | |
3 939.9804 | |
3 939.0486 | |
3 940.7579 | |
3 938.0634 | |
3 939.3740 | |
3 938.6790 | |
3 939.2077 | |
3 937.4748 | |
3 908.5376 | |
3 938.7913 | |
3 939.4224 | |
3 959.3102 | |
3 940.1137 | |
3 920.6565 | |
3 938.7037 | |
3 943.8373 | |
3 939.2536 | |
3 964.3685 | |
3 939.2468 | |
4 007.5158 | |
3 942.2024 | |
3 956.2650 | |
3 964.5940 |