History of daily rates OMR /CAD since Wednesday, 17 March 2004.
The maximum was reached on
1 Omani rial = 3.7878 Canadian dollar
the minimum on
1 Omani rial = 2.3839 Canadian dollar
Price history of CAD / OMR
Date | OMR/CAD |
| 3.5506 |
| 3.5588 |
| 3.5816 |
| 3.5256 |
| 3.5154 |
| 3.5292 |
| 3.5163 |
| 3.5016 |
| 3.5267 |
| 3.5080 |
| 3.5070 |
| 3.4953 |
| 3.5185 |
| 3.4841 |
| 3.5014 |
| 3.4903 |
| 3.4684 |
| 3.4343 |
| 3.4486 |
| 3.4806 |
| 3.5270 |
| 3.5170 |
| 3.5347 |
| 3.5657 |
| 3.5853 |
| 3.5584 |
| 3.5928 |
| 3.5562 |
| 3.5367 |
| 3.5275 |
| 3.5526 |
| 3.4941 |
| 3.5032 |
| 3.5274 |
| 3.5324 |
| 3.5327 |
| 3.5188 |
| 3.4959 |
| 3.4733 |
| 3.4274 |
| 3.4223 |
| 3.4284 |
| 3.4482 |
| 3.4412 |
| 3.4164 |
| 3.4316 |
| 3.4717 |
| 3.4933 |
| 3.5333 |
| 3.5075 |
| 3.4978 |
| 3.4732 |
| 3.5164 |
| 3.5158 |
| 3.4794 |
| 3.5691 |
| 3.5367 |
| 3.5259 |
| 3.4944 |
| 3.4635 |
| 3.4920 |
| 3.4767 |
| 3.4728 |
| 3.4806 |
| 3.4790 |
| 3.5229 |
| 3.5227 |
| 3.5435 |
| 3.5405 |
| 3.5293 |
| 3.5036 |
| 3.4927 |
| 3.4604 |
| 3.5042 |
| 3.5354 |
| 3.5579 |
| 3.5621 |
| 3.5773 |
| 3.5389 |
| 3.5617 |
| 3.4402 |
| 3.3719 |
| 3.4106 |
| 3.3772 |
| 3.3891 |
| 3.3526 |
| 3.3391 |
| 3.3362 |
| 3.3379 |
| 3.3715 |
| 3.3760 |
| 3.3399 |
| 3.3431 |
| 3.3725 |
| 3.3482 |
| 3.2681 |
| 3.2881 |
| 3.3214 |
| 3.3377 |
| 3.3795 |
| 3.3434 |
| 3.3086 |
| 3.2695 |
| 3.3301 |
| 3.3246 |
| 3.2903 |
| 3.3133 |
| 3.3063 |
| 3.2898 |
| 3.3032 |
| 3.2795 |
| 3.2505 |
| 3.2904 |
| 3.3124 |
| 3.3216 |
| 3.3606 |
| 3.3271 |
| 3.3152 |
| 3.3090 |
| 3.2992 |
| 3.2511 |
| 3.2320 |
| 3.2139 |
| 3.2159 |
| 3.2141 |
| 3.2423 |
| 3.2703 |
| 3.2798 |
| 3.3264 |
| 3.2857 |
| 3.2564 |
| 3.2761 |
| 3.2865 |
| 3.2659 |
| 3.2666 |
| 3.2477 |
| 3.2574 |
| 3.3120 |
| 3.2358 |
| 3.2054 |
| 3.2037 |
| 3.2130 |
| 3.1541 |
| 3.1397 |
| 3.1329 |
| 3.1300 |
| 3.1336 |
| 3.1417 |
| 3.1897 |
| 3.2197 |
| 3.2531 |
| 3.2632 |
| 3.2521 |
| 3.2709 |
| 3.2522 |
| 3.2415 |
| 3.2886 |
| 3.2835 |
| 3.2750 |
| 3.2822 |
| 3.3088 |
| 3.3380 |
| 3.3084 |
| 3.3114 |
| 3.3179 |
| 3.3197 |
| 3.3358 |
| 3.3382 |
| 3.3149 |
| 3.3251 |
| 3.3743 |
| 3.3956 |
| 3.3961 |
| 3.3784 |
| 3.4342 |
| 3.4307 |
| 3.4258 |
| 3.4063 |
| 3.4442 |
| 3.4695 |
| 3.4555 |
| 3.4227 |
| 3.4017 |
| 3.3865 |
| 3.4332 |
| 3.4344 |
| 3.4687 |
| 3.4796 |
| 3.4647 |
| 3.5131 |
| 3.5356 |
| 3.5170 |
| 3.5474 |
| 3.5076 |
| 3.5149 |
| 3.4730 |
| 3.5284 |
| 3.6292 |
| 3.6214 |
| 3.6421 |
| 3.6589 |
| 3.6452 |
| 3.6698 |
| 3.6097 |
| 3.6648 |
| 3.6834 |
| 3.7609 |
| 3.6410 |
| 3.5486 |
| 3.4607 |
| 3.4515 |
| 3.4385 |
| 3.4595 |
| 3.4540 |
| 3.4250 |
| 3.3884 |
| 3.3913 |
| 3.3667 |
| 3.3913 |
| 3.4151 |
| 3.4194 |
| 3.4385 |
| 3.4561 |
| 3.4554 |
| 3.4307 |
| 3.4377 |
| 3.4162 |
| 3.3913 |
| 3.3994 |
| 3.4355 |
| 3.4556 |
| 3.4404 |
| 3.4450 |
| 3.4396 |
| 3.4212 |
| 3.4633 |
| 3.4421 |
| 3.4623 |
| 3.4382 |
| 3.4325 |
| 3.4197 |
| 3.4104 |
| 3.3893 |
| 3.4038 |
| 3.4119 |
| 3.4249 |
| 3.4836 |
| 3.4459 |
| 3.4915 |
| 3.4902 |
| 3.4880 |
| 3.5011 |
| 3.4935 |
| 3.4947 |
| 3.4699 |
| 3.4729 |
| 3.4579 |
| 3.4583 |
| 3.4789 |
| 3.4649 |
| 3.4796 |
| 3.4577 |
| 3.4246 |
| 3.4377 |
| 3.4557 |
| 3.4073 |
| 3.4454 |
| 3.4542 |
| 3.4497 |
| 3.4537 |
| 3.5441 |
| 3.5349 |
| 3.4845 |
| 3.4802 |
| 3.4288 |
| 3.4417 |
| 3.4230 |
| 3.4402 |
| 3.4055 |
| 3.4104 |
| 3.4025 |
| 3.3755 |
| 3.3656 |
| 3.3280 |
| 3.3631 |
| 3.3933 |
| 3.4189 |
| 3.4014 |
| 3.3668 |
| 3.3872 |
| 3.4108 |
| 3.3772 |
| 3.3842 |
| 3.4216 |
| 3.4128 |
| 3.4045 |
| 3.4255 |
| 3.4543 |
| 3.4316 |
| 3.3733 |
| 3.3569 |
| 3.3742 |
| 3.3194 |
| 3.3248 |
| 3.3343 |
| 3.3332 |
| 3.3365 |
| 3.2641 |
| 3.2998 |
| 3.3558 |
| 3.3340 |
| 3.3982 |
| 3.3356 |
| 3.3716 |
| 3.2951 |
| 3.2644 |
| 3.2678 |
| 3.2552 |
| 3.2041 |
| 3.2349 |
| 3.2282 |
| 3.2271 |
| 3.2615 |
| 3.3047 |
| 3.3424 |
| 3.3386 |
| 3.2928 |
| 3.3138 |
| 3.3298 |
| 3.3093 |
| 3.3020 |
| 3.3315 |
| 3.2850 |
| 3.2533 |
| 3.2616 |
| 3.2515 |
| 3.2129 |
| 3.1894 |
| 3.1447 |
| 3.2254 |
| 3.2507 |
| 3.2621 |
| 3.3059 |
| 3.2854 |
| 3.2487 |
| 3.2483 |
| 3.2966 |
| 3.3491 |
| 3.3720 |
| 3.4419 |
| 3.4358 |
| 3.4572 |
| 3.5007 |
| 3.4999 |
| 3.5020 |
| 3.5449 |
| 3.5620 |
| 3.5569 |
| 3.5166 |
| 3.4634 |
| 3.4607 |
| 3.4776 |
| 3.4770 |
| 3.4672 |
| 3.4990 |
| 3.4865 |
| 3.4289 |
| 3.4043 |
| 3.3992 |
| 3.4020 |
| 3.4133 |
| 3.4390 |
| 3.4234 |
| 3.4372 |
| 3.4965 |
| 3.5112 |
| 3.4833 |
| 3.4136 |
| 3.4489 |
| 3.4835 |
| 3.4866 |
| 3.5184 |
| 3.4732 |
| 3.4841 |
| 3.4676 |
| 3.4104 |
| 3.4219 |
| 3.4063 |
| 3.4349 |
| 3.4292 |
| 3.3888 |
| 3.3636 |
| 3.3801 |
| 3.3645 |
| 3.3572 |
| 3.4230 |
| 3.4124 |
| 3.4329 |
| 3.3662 |
| 3.4010 |
| 3.3527 |
| 3.3960 |
| 3.3307 |
| 3.3138 |
| 3.3790 |
| 3.3856 |
| 3.4071 |
| 3.3550 |
| 3.3531 |
| 3.2576 |
| 3.3016 |
| 3.3482 |
| 3.3879 |
| 3.3878 |
| 3.4468 |
| 3.3755 |
| 3.4427 |
| 3.4796 |
| 3.5196 |
| 3.5791 |
| 3.6105 |
| 3.5893 |
| 3.6525 |
| 3.6826 |
| 3.7718 |
| 3.6713 |
| 3.6024 |
| 3.5995 |
| 3.6218 |
| 3.5584 |
| 3.4758 |
| 3.4657 |
| 3.4632 |
| 3.4586 |
| 3.4493 |
| 3.3986 |
| 3.4187 |
| 3.3749 |
| 3.3736 |
| 3.4019 |
| 3.4742 |
| 3.4389 |
| 3.4437 |
| 3.4542 |
| 3.4153 |
| 3.4441 |
| 3.3970 |
| 3.3870 |
| 3.4127 |
| 3.3852 |
| 3.3750 |
| 3.3047 |
| 3.2812 |
| 3.2167 |
| 3.1962 |
| 3.1993 |
| 3.2253 |
| 3.2497 |
| 3.1961 |
| 3.1501 |
| 3.1428 |
| 3.1450 |
| 3.1457 |
| 3.1772 |
| 3.2704 |
| 3.2409 |
| 3.2906 |
| 3.2518 |
| 3.3182 |
| 3.2752 |
| 3.2547 |
| 3.2635 |
| 3.2374 |
| 3.2422 |
| 3.2737 |
| 3.2378 |
| 3.1043 |
| 3.1043 |
| 3.0563 |
| 3.0237 |
| 3.0198 |
| 3.0254 |
| 2.9796 |
| 2.9461 |
| 2.9287 |
| 2.9343 |
| 2.9523 |
| 2.9450 |
| 2.9213 |
| 2.9317 |
| 2.9073 |
| 2.8987 |
| 2.8981 |
| 2.8628 |
| 2.8743 |
| 2.8465 |
| 2.8243 |
| 2.8514 |
| 2.8286 |
| 2.8402 |
| 2.8334 |
| 2.8062 |
| 2.7889 |
| 2.7836 |
| 2.7732 |
| 2.7716 |
| 2.7887 |
| 2.8176 |
| 2.8340 |
| 2.8283 |
| 2.8206 |
| 2.8234 |
| 2.8301 |
| 2.8474 |
| 2.8653 |
| 2.8614 |
| 2.8488 |
| 2.8510 |
| 2.8717 |
| 2.9093 |
| 2.8754 |
| 2.8842 |
| 2.8769 |
| 2.8762 |
| 2.8477 |
| 2.8701 |
| 2.8874 |
| 2.8857 |
| 2.8434 |
| 2.8240 |
| 2.7672 |
| 2.7687 |
| 2.7577 |
| 2.7516 |
| 2.7628 |
| 2.7620 |
| 2.7357 |
| 2.7096 |
| 2.7202 |
| 2.7069 |
| 2.7132 |
| 2.6751 |
| 2.6891 |
| 2.6789 |
| 2.6794 |
| 2.6723 |
| 2.6807 |
| 2.6964 |
| 2.7389 |
| 2.7279 |
| 2.6856 |
| 2.6769 |
| 2.6937 |
| 2.6673 |
| 2.6880 |
| 2.7067 |
| 2.7442 |
| 2.7287 |
| 2.7266 |
| 2.6434 |
| 2.6478 |
| 2.6797 |
| 2.6829 |
| 2.6639 |
| 2.6261 |
| 2.6169 |
| 2.6312 |
| 2.6646 |
| 2.6545 |
| 2.6376 |
| 2.6429 |
| 2.6547 |
| 2.6541 |
| 2.6675 |
| 2.6685 |
| 2.6617 |
| 2.6220 |
| 2.6109 |
| 2.5932 |
| 2.6145 |
| 2.5780 |
| 2.5573 |
| 2.5613 |
| 2.5829 |
| 2.5769 |
| 2.5585 |
| 2.5632 |
| 2.5816 |
| 2.5812 |
| 2.5909 |
| 2.5959 |
| 2.5869 |
| 2.5971 |
| 2.5807 |
| 2.5423 |
| 2.5401 |
| 2.5534 |
| 2.5440 |
| 2.5296 |
| 2.5385 |
| 2.5625 |
| 2.5719 |
| 2.5686 |
| 2.5776 |
| 2.5992 |
| 2.6053 |
| 2.6427 |
| 2.6368 |
| 2.6528 |
| 2.6443 |
| 2.6757 |
| 2.6648 |
| 2.6722 |
| 2.7031 |
| 2.6615 |
| 2.6526 |
| 2.6064 |
| 2.5843 |
| 2.5622 |
| 2.5832 |
| 2.6003 |
| 2.5908 |
| 2.5823 |
| 2.5816 |
| 2.5704 |
| 2.5800 |
| 2.5824 |
| 2.5997 |
| 2.5802 |
| 2.5957 |
| 2.5900 |
| 2.6091 |
| 2.6199 |
| 2.6478 |
| 2.6669 |
| 2.6511 |
| 2.6482 |
| 2.6945 |
| 2.6660 |
| 2.6395 |
| 2.6879 |
| 2.6953 |
| 2.6446 |
| 2.6418 |
| 2.5893 |
| 2.6128 |
| 2.6451 |
| 2.6747 |
| 2.7258 |
| 2.6771 |
| 2.5682 |
| 2.5931 |
| 2.5721 |
| 2.5419 |
| 2.5693 |
| 2.5576 |
| 2.5724 |
| 2.4836 |
| 2.4593 |
| 2.4965 |
| 2.5187 |
| 2.4960 |
| 2.5681 |
| 2.5514 |
| 2.5411 |
| 2.5487 |
| 2.5391 |
| 2.5447 |
| 2.5310 |
| 2.5080 |
| 2.4707 |
| 2.4793 |
| 2.5110 |
| 2.4866 |
| 2.5120 |
| 2.5417 |
| 2.5446 |
| 2.5339 |
| 2.5281 |
| 2.5350 |
| 2.5588 |
| 2.5705 |
| 2.5714 |
| 2.6024 |
| 2.5856 |
| 2.5688 |
| 2.5851 |
| 2.5797 |
| 2.6207 |
| 2.6416 |
| 2.6182 |
| 2.6155 |
| 2.6543 |
| 2.6461 |
| 2.6228 |
| 2.6082 |
| 2.6422 |
| 2.6506 |
| 2.6460 |
| 2.6344 |
| 2.6590 |
| 2.6685 |
| 2.6778 |
| 2.6743 |
| 2.6928 |
| 2.7438 |
| 2.7298 |
| 2.7132 |
| 2.6723 |
| 2.6604 |
| 2.6879 |
| 2.7440 |
| 2.6938 |
| 2.7694 |
| 2.6896 |
| 2.6544 |
| 2.6750 |
| 2.7515 |
| 2.7241 |
| 2.7551 |
| 2.6950 |
| 2.6622 |
| 2.6338 |
| 2.6016 |
| 2.6464 |
| 2.6125 |
| 2.6117 |
| 2.6544 |
| 2.6549 |
| 2.6527 |
| 2.6722 |
| 2.7224 |
| 2.7063 |
| 2.7270 |
| 2.7865 |
| 2.7709 |
| 2.7532 |
| 2.6700 |
| 2.6804 |
| 2.7038 |
| 2.7149 |
| 2.7531 |
| 2.7591 |
| 2.7429 |
| 2.7483 |
| 2.7480 |
| 2.7202 |
| 2.7532 |
| 2.8018 |
| 2.7620 |
| 2.6840 |
| 2.6897 |
| 2.7901 |
| 2.8331 |
| 2.7991 |
| 2.8270 |
| 2.8045 |
| 2.8603 |
| 2.8007 |
| 2.8804 |
| 2.8220 |
| 2.7751 |
| 2.8129 |
| 2.8763 |
| 3.0073 |
| 3.0245 |
| 3.0071 |
| 2.9914 |
| 2.9478 |
| 2.9149 |
| 2.8263 |
| 2.9254 |
| 3.0324 |
| 3.0125 |
| 3.0708 |
| 3.1622 |
| 3.2116 |
| 3.1773 |
| 3.2214 |
| 3.2734 |
| 3.2003 |
| 3.3012 |
| 3.3825 |
| 3.3508 |
| 3.2529 |
| 3.2349 |
| 3.1788 |
| 3.2325 |
| 3.1786 |
| 3.2517 |
| 3.1377 |
| 3.1181 |
| 3.1675 |
| 3.1512 |
| 3.2064 |
| 3.2579 |
| 3.2290 |
| 3.2351 |
| 3.1806 |
| 3.0864 |
| 3.0951 |
| 3.3474 |
| 3.0975 |
| 3.0207 |
| 2.8534 |
| 2.7057 |
| 2.7069 |
| 2.7746 |
| 2.7722 |
| 2.7718 |
| 2.7233 |
| 2.7590 |
| 2.7763 |
| 2.6890 |
| 2.6587 |
| 2.6073 |
| 2.6191 |
| 2.6502 |
| 2.6412 |
| 2.6413 |
| 2.6640 |
| 2.6591 |
| 2.5994 |
| 2.5733 |
| 2.5817 |
| 2.6129 |
| 2.6384 |
| 2.6367 |
| 2.6134 |
| 2.6556 |
| 2.6272 |
| 2.6721 |
| 2.6524 |
| 2.5947 |
| 2.5876 |
| 2.5660 |
| 2.6009 |
| 2.6194 |
| 2.6034 |
| 2.5893 |
| 2.6139 |
| 2.6834 |
| 2.6503 |
| 2.6094 |
| 2.5671 |
| 2.5660 |
| 2.6231 |
| 2.6201 |
| 2.6022 |
| 2.5689 |
| 2.5514 |
| 2.4981 |
| 2.4276 |
| 2.4869 |
| 2.5497 |
| 2.5360 |
| 2.5595 |
| 2.5816 |
| 2.6027 |
| 2.6740 |
| 2.7413 |
| 2.7414 |
| 2.7338 |
| 2.7535 |
| 2.7360 |
| 2.7368 |
| 2.7796 |
| 2.7189 |
| 2.7156 |
| 2.7252 |
| 2.7492 |
| 2.7853 |
| 2.7888 |
| 2.7607 |
| 2.7514 |
| 2.8094 |
| 2.8236 |
| 2.8800 |
| 2.8681 |
| 2.8899 |
| 2.9198 |
| 2.9435 |
| 2.9973 |
| 3.0070 |
| 3.0228 |
| 3.0583 |
| 3.0422 |
| 3.0708 |
| 3.0164 |
| 3.0291 |
| 3.0530 |
| 3.0761 |
| 3.0763 |
| 3.0636 |
| 3.0387 |
| 3.0582 |
| 3.0160 |
| 3.0097 |
| 3.0070 |
| 2.9859 |
| 2.9723 |
| 2.9467 |
| 2.9796 |
| 2.9578 |
| 2.9422 |
| 2.9223 |
| 2.9332 |
| 2.9582 |
| 2.9214 |
| 2.9070 |
| 2.9034 |
| 2.9099 |
| 2.9157 |
| 2.8775 |
| 2.8871 |
| 2.9067 |
| 2.9295 |
| 2.9172 |
| 2.9350 |
| 2.9670 |
| 2.9466 |
| 2.9245 |
| 2.8892 |
| 2.9167 |
| 2.9165 |
| 2.8608 |
| 2.8629 |
| 2.8742 |
| 2.9130 |
| 2.8985 |
| 2.8884 |
| 2.9014 |
| 2.9573 |
| 2.9804 |
| 2.9835 |
| 3.0510 |
| 3.0435 |
| 3.0268 |
| 3.0162 |
| 2.9639 |
| 2.9730 |
| 2.9891 |
| 3.0039 |
| 2.9785 |
| 2.9783 |
| 2.9921 |
| 3.0169 |
| 3.0409 |
| 3.0242 |
| 3.0333 |
| 3.0305 |
| 2.9956 |
| 3.0078 |
| 3.0372 |
| 3.0833 |
| 3.1071 |
| 3.0886 |
| 3.0685 |
| 3.0925 |
| 3.0742 |
| 3.0588 |
| 3.0301 |
| 3.0559 |
| 3.0495 |
| 3.0830 |
| 3.0893 |
| 3.1095 |
| 3.1335 |
| 3.1149 |
| 3.1548 |
| 3.1569 |
| 3.1709 |
| 3.1635 |
| 3.1572 |
| 3.2300 |
| 3.2046 |
| 3.2064 |
| 3.2689 |
| 3.2381 |
| 3.2671 |
| 3.2769 |
| 3.3029 |
| 3.2203 |
| 3.2673 |
| 3.2216 |
| 3.2466 |
| 3.2037 |
| 3.1724 |
| 3.1740 |
| 3.1503 |
| 3.1406 |
| 3.2009 |
| 3.2045 |
| 3.2045 |
| 3.2069 |
| 3.2632 |
| 3.2257 |
| 3.1810 |
| 3.1600 |
| 3.1787 |
| 3.1402 |
| 3.1783 |
| 3.1961 |
| 3.1924 |
| 3.1180 |
| 3.0798 |
| 3.0882 |
| 3.1203 |
| 3.1046 |
| 3.1772 |
| 3.1777 |
| 3.2652 |
| 3.2629 |
| 3.3048 |
| 3.3143 |
| 3.3712 |
| 3.3737 |
| 3.3767 |
| 3.4258 |
| 3.3927 |
| 3.4033 |
| 3.4238 |
| 3.4596 |
| 3.4505 |
| 3.4053 |
| 3.4280 |
| 3.4446 |
| 3.5009 |
| 3.5494 |
| 3.5601 |
| 3.5017 |
| 3.5430 |
| 3.5639 |
| 3.6125 |
| 3.6190 |
| 3.5705 |
| 3.5184 |
| 3.5002 |
| 3.4737 |
| 3.4158 |
| 3.4147 |
| 3.4579 |