History of daily rates NZD /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 New Zealand dollar = 0.6833 European currency unit
the minimum on
1 New Zealand dollar = 0.5222 European currency unit
Price history of XEU / NZD
Date | NZD/XEU |
| 0.5677 |
| 0.5663 |
| 0.5623 |
| 0.5581 |
| 0.5579 |
| 0.5572 |
| 0.5557 |
| 0.5555 |
| 0.5556 |
| 0.5544 |
| 0.5537 |
| 0.5593 |
| 0.5644 |
| 0.5615 |
| 0.5683 |
| 0.5700 |
| 0.5688 |
| 0.5635 |
| 0.5661 |
| 0.5583 |
| 0.5656 |
| 0.5708 |
| 0.5721 |
| 0.5720 |
| 0.5689 |
| 0.5687 |
| 0.5688 |
| 0.5568 |
| 0.5518 |
| 0.5497 |
| 0.5561 |
| 0.5501 |
| 0.5483 |
| 0.5591 |
| 0.5701 |
| 0.5669 |
| 0.5635 |
| 0.5537 |
| 0.5504 |
| 0.5501 |
| 0.5457 |
| 0.5441 |
| 0.5477 |
| 0.5550 |
| 0.5641 |
| 0.5603 |
| 0.5626 |
| 0.5639 |
| 0.5641 |
| 0.5649 |
| 0.5677 |
| 0.5693 |
| 0.5667 |
| 0.5645 |
| 0.5814 |
| 0.5742 |
| 0.5762 |
| 0.5619 |
| 0.5584 |
| 0.5658 |
| 0.5795 |
| 0.5799 |
| 0.5809 |
| 0.5857 |
| 0.5927 |
| 0.5880 |
| 0.5962 |
| 0.5969 |
| 0.5900 |
| 0.5934 |
| 0.5925 |
| 0.5927 |
| 0.5995 |
| 0.6058 |
| 0.6024 |
| 0.5958 |
| 0.5951 |
| 0.5901 |
| 0.5929 |
| 0.5890 |
| 0.5771 |
| 0.5746 |
| 0.5738 |
| 0.5817 |
| 0.5889 |
| 0.5946 |
| 0.6067 |
| 0.6135 |
| 0.6151 |
| 0.6215 |
| 0.6259 |
| 0.6167 |
| 0.6170 |
| 0.6120 |
| 0.6064 |
| 0.6091 |
| 0.5956 |
| 0.5948 |
| 0.6022 |
| 0.6023 |
| 0.6065 |
| 0.6086 |
| 0.6033 |
| 0.6046 |
| 0.5982 |
| 0.6131 |
| 0.6176 |
| 0.6244 |
| 0.6167 |
| 0.6292 |
| 0.6033 |
| 0.5920 |
| 0.5853 |
| 0.5801 |
| 0.5858 |
| 0.5920 |
| 0.5956 |
| 0.5971 |
| 0.6007 |
| 0.6015 |
| 0.5952 |
| 0.5982 |
| 0.5982 |
| 0.6048 |
| 0.6181 |
| 0.6196 |
| 0.6181 |
| 0.6188 |
| 0.6172 |
| 0.6106 |
| 0.6009 |
| 0.5991 |
| 0.5991 |
| 0.5984 |
| 0.6023 |
| 0.6010 |
| 0.5932 |
| 0.5869 |
| 0.5967 |
| 0.5957 |
| 0.5884 |
| 0.5930 |
| 0.5876 |
| 0.5889 |
| 0.5942 |
| 0.5909 |
| 0.5864 |
| 0.5893 |
| 0.5926 |
| 0.5949 |
| 0.5906 |
| 0.5938 |
| 0.5988 |
| 0.5968 |
| 0.5985 |
| 0.5970 |
| 0.5903 |
| 0.5979 |
| 0.5956 |
| 0.5977 |
| 0.6018 |
| 0.6038 |
| 0.6024 |
| 0.5961 |
| 0.5997 |
| 0.5937 |
| 0.5929 |
| 0.5891 |
| 0.5899 |
| 0.5859 |
| 0.5815 |
| 0.5798 |
| 0.5831 |
| 0.5812 |
| 0.5880 |
| 0.5852 |
| 0.5823 |
| 0.5771 |
| 0.5697 |
| 0.5653 |
| 0.5602 |
| 0.5628 |
| 0.5642 |
| 0.5622 |
| 0.5666 |
| 0.5643 |
| 0.5661 |
| 0.5640 |
| 0.5534 |
| 0.5518 |
| 0.5617 |
| 0.5623 |
| 0.5682 |
| 0.5743 |
| 0.5761 |
| 0.5796 |
| 0.5715 |
| 0.5758 |
| 0.5733 |
| 0.5809 |
| 0.5646 |
| 0.5602 |
| 0.5534 |
| 0.5622 |
| 0.5549 |
| 0.5565 |
| 0.5561 |
| 0.5587 |
| 0.5507 |
| 0.5447 |
| 0.5333 |
| 0.5413 |
| 0.5559 |
| 0.5623 |
| 0.5846 |
| 0.5939 |
| 0.5855 |
| 0.5839 |
| 0.5939 |
| 0.5954 |
| 0.5950 |
| 0.5957 |
| 0.6011 |
| 0.5981 |
| 0.5919 |
| 0.5919 |
| 0.5866 |
| 0.5825 |
| 0.5776 |
| 0.5766 |
| 0.5753 |
| 0.5724 |
| 0.5750 |
| 0.5718 |
| 0.5732 |
| 0.5745 |
| 0.5727 |
| 0.5763 |
| 0.5819 |
| 0.5750 |
| 0.5752 |
| 0.5780 |
| 0.5749 |
| 0.5833 |
| 0.5948 |
| 0.6014 |
| 0.5969 |
| 0.5909 |
| 0.5910 |
| 0.5810 |
| 0.5789 |
| 0.5841 |
| 0.5861 |
| 0.5849 |
| 0.5854 |
| 0.5852 |
| 0.5899 |
| 0.5964 |
| 0.5935 |
| 0.5985 |
| 0.5986 |
| 0.6060 |
| 0.6109 |
| 0.6038 |
| 0.6070 |
| 0.6018 |
| 0.6058 |
| 0.6061 |
| 0.5973 |
| 0.6013 |
| 0.5978 |
| 0.5918 |
| 0.5950 |
| 0.5884 |
| 0.5850 |
| 0.5899 |
| 0.5997 |
| 0.6053 |
| 0.6101 |
| 0.5978 |
| 0.5972 |
| 0.5985 |
| 0.5836 |
| 0.5737 |
| 0.5717 |
| 0.5674 |
| 0.5612 |
| 0.5703 |
| 0.5651 |
| 0.5623 |
| 0.5624 |
| 0.5688 |
| 0.5737 |
| 0.5778 |
| 0.5766 |
| 0.5822 |
| 0.5829 |
| 0.5800 |
| 0.5794 |
| 0.5825 |
| 0.5764 |
| 0.5888 |
| 0.5959 |
| 0.5959 |
| 0.6009 |
| 0.5968 |
| 0.5897 |
| 0.5797 |
| 0.5886 |
| 0.5825 |
| 0.5856 |
| 0.5948 |
| 0.5929 |
| 0.5859 |
| 0.5861 |
| 0.5870 |
| 0.5916 |
| 0.5920 |
| 0.5938 |
| 0.5904 |
| 0.5876 |
| 0.5915 |
| 0.5972 |
| 0.5947 |
| 0.5993 |
| 0.5900 |
| 0.5918 |
| 0.5935 |
| 0.5866 |
| 0.5786 |
| 0.5813 |
| 0.5803 |
| 0.5912 |
| 0.5940 |
| 0.6090 |
| 0.6017 |
| 0.6130 |
| 0.6135 |
| 0.6073 |
| 0.6066 |
| 0.6020 |
| 0.6055 |
| 0.6203 |
| 0.6196 |
| 0.6237 |
| 0.6352 |
| 0.6391 |
| 0.6343 |
| 0.6364 |
| 0.6409 |
| 0.6513 |
| 0.6483 |
| 0.6434 |
| 0.6333 |
| 0.6335 |
| 0.6233 |
| 0.6275 |
| 0.6335 |
| 0.6341 |
| 0.6453 |
| 0.6591 |
| 0.6573 |
| 0.6577 |
| 0.6488 |
| 0.6570 |
| 0.6495 |
| 0.6611 |
| 0.6793 |
| 0.6771 |
| 0.6781 |
| 0.6810 |
| 0.6809 |
| 0.6735 |
| 0.6700 |
| 0.6627 |
| 0.6625 |
| 0.6590 |
| 0.6663 |
| 0.6762 |
| 0.6641 |
| 0.6670 |
| 0.6652 |
| 0.6634 |
| 0.6651 |
| 0.6520 |
| 0.6548 |
| 0.6511 |
| 0.6406 |
| 0.6503 |
| 0.6467 |
| 0.6533 |
| 0.6546 |
| 0.6557 |
| 0.6486 |
| 0.6428 |
| 0.6453 |
| 0.6446 |
| 0.6422 |
| 0.6372 |
| 0.6354 |
| 0.6568 |
| 0.6455 |
| 0.6369 |
| 0.6269 |
| 0.6277 |
| 0.6123 |
| 0.6032 |
| 0.6033 |
| 0.5987 |
| 0.5999 |
| 0.6119 |
| 0.6123 |
| 0.6110 |
| 0.5972 |
| 0.6059 |
| 0.6002 |
| 0.6044 |
| 0.6020 |
| 0.6159 |
| 0.6096 |
| 0.5964 |
| 0.5906 |
| 0.5988 |
| 0.5952 |
| 0.6019 |
| 0.5889 |
| 0.6051 |
| 0.6286 |
| 0.6227 |
| 0.6184 |
| 0.6141 |
| 0.6146 |
| 0.6180 |
| 0.6139 |
| 0.6071 |