History of daily rates NTD /KHR since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 377.5187 Cambodian riel
the minimum on
1 New Taiwan dollar = 119.4383 Cambodian riel
Price history of KHR / NTD
Date | NTD/KHR |
| 130.5597 |
| 129.5022 |
| 132.1958 |
| 133.4513 |
| 134.7253 |
| 135.8094 |
| 135.7482 |
| 136.5778 |
| 136.9610 |
| 136.5390 |
| 136.5529 |
| 136.3228 |
| 135.2571 |
| 136.8806 |
| 137.1293 |
| 137.0039 |
| 136.1752 |
| 138.0701 |
| 140.0693 |
| 137.5289 |
| 136.6472 |
| 136.8566 |
| 137.2577 |
| 137.7556 |
| 141.2454 |
| 142.3651 |
| 143.9186 |
| 144.7745 |
| 145.8506 |
| 146.0565 |
| 146.2123 |
| 146.5226 |
| 147.0589 |
| 148.3109 |
| 147.5496 |
| 147.3386 |
| 147.0437 |
| 146.2346 |
| 146.4187 |
| 146.7474 |
| 146.8048 |
| 146.2597 |
| 145.5520 |
| 146.3872 |
| 146.6490 |
| 146.1555 |
| 145.7412 |
| 145.2272 |
| 146.2604 |
| 147.4656 |
| 146.8635 |
| 147.7296 |
| 148.0235 |
| 146.8999 |
| 146.0764 |
| 146.3012 |
| 146.5067 |
| 145.8616 |
| 145.1442 |
| 144.4535 |
| 145.3420 |
| 145.8012 |
| 146.3525 |
| 146.0071 |
| 147.5340 |
| 147.2690 |
| 147.9914 |
| 145.9351 |
| 144.8247 |
| 146.2294 |
| 145.1208 |
| 145.5637 |
| 144.0166 |
| 142.2293 |
| 142.3892 |
| 141.4529 |
| 142.9821 |
| 143.8160 |
| 146.2513 |
| 146.0194 |
| 145.9462 |
| 145.5837 |
| 144.8230 |
| 145.2747 |
| 145.7203 |
| 145.3568 |
| 143.6684 |
| 143.0959 |
| 144.0133 |
| 144.0365 |
| 143.6760 |
| 141.5226 |
| 141.5769 |
| 142.7384 |
| 141.7381 |
| 142.3268 |
| 143.1251 |
| 142.6676 |
| 143.3424 |
| 142.7985 |
| 140.6560 |
| 141.3473 |
| 140.4553 |
| 140.0166 |
| 139.8473 |
| 138.8618 |
| 139.5064 |
| 139.0227 |
| 140.6088 |
| 139.9130 |
| 139.2927 |
| 139.7145 |
| 139.1697 |
| 138.9289 |
| 137.6307 |
| 137.7671 |
| 138.6201 |
| 137.7829 |
| 137.2619 |
| 137.4948 |
| 137.2725 |
| 137.3674 |
| 135.4790 |
| 134.9887 |
| 134.7765 |
| 135.0058 |
| 134.0096 |
| 133.5878 |
| 135.9576 |
| 135.0018 |
| 136.2710 |
| 133.9022 |
| 136.2234 |
| 135.5094 |
| 134.8109 |
| 134.8535 |
| 135.5889 |
| 136.1525 |
| 135.4850 |
| 135.4442 |
| 134.6929 |
| 134.3208 |
| 133.6389 |
| 133.6461 |
| 132.9023 |
| 132.8040 |
| 133.8968 |
| 133.0194 |
| 133.2797 |
| 132.8833 |
| 132.9832 |
| 131.8744 |
| 132.2098 |
| 132.3367 |
| 132.6151 |
| 131.0343 |
| 130.8553 |
| 130.5867 |
| 130.0446 |
| 130.1921 |
| 129.9069 |
| 131.5861 |
| 131.2592 |
| 131.3007 |
| 130.7000 |
| 132.0073 |
| 131.0840 |
| 129.5404 |
| 129.8054 |
| 129.7359 |
| 128.8469 |
| 129.0214 |
| 130.2959 |
| 131.3544 |
| 131.4066 |
| 132.1022 |
| 131.5248 |
| 130.7395 |
| 129.9118 |
| 129.6032 |
| 130.3598 |
| 124.5824 |
| 127.8719 |
| 130.2912 |
| 129.5159 |
| 129.7553 |
| 130.3039 |
| 130.2429 |
| 129.9682 |
| 130.2218 |
| 130.4419 |
| 132.3045 |
| 130.3620 |
| 130.2686 |
| 129.8580 |
| 131.2769 |
| 130.9433 |
| 131.0107 |
| 131.7337 |
| 131.8664 |
| 131.0366 |
| 131.6277 |
| 132.3579 |
| 131.5641 |
| 133.5336 |
| 133.2874 |
| 132.9280 |
| 132.8060 |
| 133.0834 |
| 133.4567 |
| 132.6838 |
| 132.1118 |
| 133.0315 |
| 132.9740 |
| 132.0427 |
| 132.3007 |
| 133.4069 |
| 133.0685 |
| 133.8373 |
| 135.0261 |
| 136.2000 |
| 136.7519 |
| 135.9923 |
| 136.2085 |
| 135.9981 |
| 136.6623 |
| 138.5602 |
| 137.0877 |
| 137.4511 |
| 135.7652 |
| 136.8970 |
| 136.7486 |
| 137.0870 |
| 135.9801 |
| 136.8983 |
| 138.9099 |
| 138.2557 |
| 136.8730 |
| 137.4889 |
| 138.3033 |
| 137.0460 |
| 138.1158 |
| 136.8690 |
| 135.8574 |
| 135.2901 |
| 135.9415 |
| 136.1662 |
| 134.9020 |
| 134.8250 |
| 135.3526 |
| 134.4090 |
| 134.7396 |
| 133.6969 |
| 133.4818 |
| 135.0145 |
| 135.2900 |
| 135.3461 |
| 135.1848 |
| 136.0621 |
| 135.3968 |
| 134.6042 |
| 135.3735 |
| 136.0558 |
| 134.8663 |
| 134.5686 |
| 133.7045 |
| 134.1753 |
| 134.6963 |
| 133.9200 |
| 135.4636 |
| 135.9125 |
| 134.5670 |
| 135.6676 |
| 134.2485 |
| 133.3392 |
| 133.3994 |
| 132.3755 |
| 131.3162 |
| 130.8973 |
| 131.2872 |
| 131.1263 |
| 129.9491 |
| 128.3963 |
| 129.0627 |
| 130.1736 |
| 129.2779 |
| 128.7111 |
| 130.6127 |
| 128.1455 |
| 128.1694 |
| 125.8526 |
| 125.9266 |
| 123.2155 |
| 124.1865 |
| 125.5623 |
| 127.3184 |
| 125.7192 |
| 126.2808 |
| 124.9790 |
| 124.6071 |
| 126.9305 |
| 127.9505 |
| 127.1503 |
| 127.2853 |
| 128.5586 |
| 129.6667 |
| 128.8292 |
| 130.0011 |
| 128.0666 |
| 128.4791 |
| 127.9577 |
| 128.3190 |
| 129.4995 |
| 129.3476 |
| 129.2283 |
| 125.9985 |
| 127.6161 |
| 126.0246 |
| 125.9318 |
| 125.6301 |
| 126.0648 |
| 125.6114 |
| 124.8267 |
| 123.6191 |
| 123.3607 |
| 124.4910 |
| 124.7942 |
| 123.6510 |
| 123.1176 |
| 123.1472 |
| 123.3841 |
| 123.1572 |
| 122.7876 |
| 121.6773 |
| 121.3980 |
| 119.8878 |
| 120.0427 |
| 121.1501 |
| 121.2734 |
| 119.4613 |
| 120.4069 |
| 119.9351 |
| 121.8637 |
| 122.8404 |
| 122.7742 |
| 122.9921 |
| 122.6328 |
| 121.8718 |
| 123.1291 |
| 123.3457 |
| 122.0357 |