History of daily rates NTD /IRR since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 2 246.0415 Iranian rial
the minimum on
1 New Taiwan dollar = 888.4028 Iranian rial
Date | NTD/IRR |
---|---|
1 334.9817 | |
1 325.2478 | |
1 358.2129 | |
1 370.8317 | |
1 381.5101 | |
1 392.2677 | |
1 399.9474 | |
1 406.0984 | |
1 408.7249 | |
1 407.3038 | |
1 412.6472 | |
1 415.6858 | |
1 403.4882 | |
1 422.8667 | |
1 429.0070 | |
1 425.1745 | |
1 416.2298 | |
1 435.5200 | |
1 462.3504 | |
1 433.5067 | |
1 428.3580 | |
1 423.9397 | |
1 429.8876 | |
1 443.1989 | |
1 480.8872 | |
1 482.7851 | |
1 492.2840 | |
1 503.2290 | |
1 514.5362 | |
1 512.9591 | |
1 517.5040 | |
1 523.3083 | |
1 527.3453 | |
1 535.1822 | |
1 530.6684 | |
1 527.6214 | |
1 526.6978 | |
1 513.4875 | |
1 519.9569 | |
1 523.5484 | |
1 524.4756 | |
1 518.5619 | |
1 511.7365 | |
1 519.4986 | |
1 519.4024 | |
1 515.7446 | |
1 508.3513 | |
1 502.8470 | |
1 511.4583 | |
1 520.9850 | |
1 518.0695 | |
1 525.4299 | |
1 530.2867 | |
1 521.1584 | |
1 510.6910 | |
1 515.1460 | |
1 511.9285 | |
1 508.0532 | |
1 502.3639 | |
1 496.6247 | |
1 503.4278 | |
1 509.4067 | |
1 509.2127 | |
1 507.5278 | |
1 520.6320 | |
1 520.0963 | |
1 531.6181 | |
1 507.2963 | |
1 499.8462 | |
1 515.9386 | |
1 507.5090 | |
1 513.2218 | |
1 498.2818 | |
1 480.1840 | |
1 484.5105 | |
1 469.8899 | |
1 483.2179 | |
1 491.1039 | |
1 512.9521 | |
1 511.0354 | |
1 504.2729 | |
1 501.9062 | |
1 500.2790 | |
1 506.0770 | |
1 504.3411 | |
1 505.3378 | |
1 494.6720 | |
1 495.0117 | |
1 497.4701 | |
1 493.8671 | |
1 485.7785 | |
1 466.9729 | |
1 471.5375 | |
1 481.1596 | |
1 466.7519 | |
1 474.8398 | |
1 470.6319 | |
1 463.5767 | |
1 470.3888 | |
1 464.9494 | |
1 447.9988 | |
1 454.0488 | |
1 437.8987 | |
1 435.2486 | |
1 434.2319 | |
1 428.5213 | |
1 432.3140 | |
1 426.5617 | |
1 437.1107 | |
1 436.3164 | |
1 432.6199 | |
1 429.3079 | |
1 431.0246 | |
1 428.0344 | |
1 426.2257 | |
1 426.2798 | |
1 416.3364 | |
1 406.5826 | |
1 401.0922 | |
1 411.6411 | |
1 404.5828 | |
1 408.5975 | |
1 398.4867 | |
1 402.3818 | |
1 400.8324 | |
1 398.3823 | |
1 390.1772 | |
1 388.1240 | |
1 399.6766 | |
1 400.0613 | |
1 408.0230 | |
1 382.0154 | |
1 402.7535 | |
1 395.8663 | |
1 392.7708 | |
1 397.8826 | |
1 406.9445 | |
1 409.4302 | |
1 400.7453 | |
1 401.0112 | |
1 397.7099 | |
1 391.2785 | |
1 380.0174 | |
1 384.2960 | |
1 378.7081 | |
1 380.6388 | |
1 383.9674 | |
1 381.3070 | |
1 378.7968 | |
1 378.0905 | |
1 376.0133 | |
1 360.2069 | |
1 355.3373 | |
1 359.1465 | |
1 361.0436 | |
1 348.9523 | |
1 341.8660 | |
1 338.4762 | |
1 340.9098 | |
1 339.1513 | |
1 337.3896 | |
1 355.6537 | |
1 353.9338 | |
1 354.1751 | |
1 350.4737 | |
1 352.9648 | |
1 359.8196 | |
1 334.4808 | |
1 341.8724 | |
1 343.7973 | |
1 358.1187 | |
1 339.5352 | |
1 348.6487 | |
1 362.1914 | |
1 366.0871 | |
1 366.7408 | |
1 364.5731 | |
1 363.6803 | |
1 362.3600 | |
1 364.2338 | |
1 366.7362 | |
1 364.2488 | |
1 367.2703 | |
1 370.6205 | |
1 364.0886 | |
1 362.7293 | |
1 368.1900 | |
1 366.7081 | |
1 363.6312 | |
1 382.7330 | |
1 386.0138 | |
1 382.3022 | |
1 363.2220 | |
1 365.8901 | |
1 369.3981 | |
1 384.7728 | |
1 375.3762 | |
1 378.0980 | |
1 372.3401 | |
1 385.0015 | |
1 371.8226 | |
1 373.0818 | |
1 376.9147 | |
1 372.9800 | |
1 411.1147 | |
1 401.9544 | |
1 399.3649 | |
1 402.4438 | |
1 405.1246 | |
1 413.6429 | |
1 410.5810 | |
1 400.1223 | |
1 433.5842 | |
1 434.7998 | |
1 418.7673 | |
1 415.9237 | |
1 410.4721 | |
1 393.0954 | |
1 398.5593 | |
1 405.5021 | |
1 414.1908 | |
1 413.1589 | |
1 404.6286 | |
1 406.9365 | |
1 404.0191 | |
1 258.9482 | |
1 280.7393 | |
1 277.3442 | |
1 281.8624 | |
1 288.6698 | |
1 286.4423 | |
1 295.7458 | |
1 290.1101 | |
1 284.6448 | |
1 270.2339 | |
1 273.8069 | |
1 264.4614 | |
1 251.0272 | |
1 261.6393 | |
1 233.0940 | |
1 216.7149 | |
1 210.8056 | |
1 202.4722 | |
1 189.7516 | |
1 174.4404 | |
1 170.4319 | |
1 160.3038 | |
1 153.9969 | |
1 151.1049 | |
1 150.8499 | |
1 133.8427 | |
1 116.3933 | |
1 105.1348 | |
1 099.3172 | |
1 104.4466 | |
1 107.1777 | |
1 104.1984 | |
1 103.3402 | |
1 096.3535 | |
1 086.6109 | |
1 081.3284 | |
1 082.4763 | |
1 089.7752 | |
1 076.4766 | |
1 074.9637 | |
1 065.4087 | |
1 065.7271 | |
1 070.4008 | |
1 062.3849 | |
1 077.0669 | |
1 082.5218 | |
1 070.1631 | |
1 086.0809 | |
1 080.7231 | |
1 074.0090 | |
1 073.0354 | |
1 075.9146 | |
1 069.6439 | |
1 061.0047 | |
1 069.3245 | |
1 072.3306 | |
1 063.7182 | |
1 045.5437 | |
1 048.1110 | |
1 055.9091 | |
1 052.1283 | |
1 041.8274 | |
1 052.0571 | |
1 033.4073 | |
1 035.2024 | |
1 023.2897 | |
1 017.8670 | |
1 000.2123 | |
1 005.4851 | |
1 007.3037 | |
1 018.3011 | |
1 009.3978 | |
1 013.0393 | |
1 005.7313 | |
998.6012 | |
1 009.6946 | |
1 009.2352 | |
997.8576 | |
946.0703 | |
954.8108 | |
955.8398 | |
956.2850 | |
960.6505 | |
950.3216 | |
957.3801 | |
949.8079 | |
947.0873 | |
959.8810 | |
955.1862 | |
953.5196 | |
935.6585 | |
941.3359 | |
950.5228 | |
944.0913 | |
945.4305 | |
943.6670 | |
941.9717 | |
935.3630 | |
927.3224 | |
927.7756 | |
934.3420 | |
940.9866 | |
935.9510 | |
934.3888 | |
935.4375 | |
937.0970 | |
931.1457 | |
933.5227 | |
924.0542 | |
920.3999 | |
905.4014 | |
907.1524 | |
912.1810 | |
912.8689 | |
893.5410 | |
896.6167 | |
899.1238 | |
908.2564 | |
914.5010 | |
915.9142 | |
913.7531 | |
914.2378 | |
912.8616 | |
918.6706 | |
919.4269 | |
910.9996 |