History of daily rates NPR /PHP since Friday, 26 March 2004.
The maximum was reached on
1 Nepalese rupee = 0.8073 Philippine peso
the minimum on
1 Nepalese rupee = 0.4025 Philippine peso
Price history of PHP / NPR
Date | NPR/PHP |
| 0.4286 |
| 0.4319 |
| 0.4308 |
| 0.4272 |
| 0.4252 |
| 0.4219 |
| 0.4218 |
| 0.4186 |
| 0.4179 |
| 0.4223 |
| 0.4227 |
| 0.4219 |
| 0.4218 |
| 0.4236 |
| 0.4240 |
| 0.4239 |
| 0.4209 |
| 0.4193 |
| 0.4151 |
| 0.4153 |
| 0.4198 |
| 0.4163 |
| 0.4147 |
| 0.4157 |
| 0.4140 |
| 0.4194 |
| 0.4205 |
| 0.4263 |
| 0.4261 |
| 0.4249 |
| 0.4275 |
| 0.4268 |
| 0.4278 |
| 0.4255 |
| 0.4280 |
| 0.4290 |
| 0.4291 |
| 0.4241 |
| 0.4283 |
| 0.4249 |
| 0.4156 |
| 0.4163 |
| 0.4148 |
| 0.4205 |
| 0.4221 |
| 0.4245 |
| 0.4250 |
| 0.4251 |
| 0.4263 |
| 0.4249 |
| 0.4192 |
| 0.4256 |
| 0.4238 |
| 0.4252 |
| 0.4257 |
| 0.4277 |
| 0.4197 |
| 0.4202 |
| 0.4175 |
| 0.4153 |
| 0.4133 |
| 0.4146 |
| 0.4193 |
| 0.4178 |
| 0.4175 |
| 0.4156 |
| 0.4214 |
| 0.4165 |
| 0.4189 |
| 0.4218 |
| 0.4283 |
| 0.4333 |
| 0.4386 |
| 0.4398 |
| 0.4432 |
| 0.4388 |
| 0.4466 |
| 0.4465 |
| 0.4481 |
| 0.4512 |
| 0.4526 |
| 0.4505 |
| 0.4462 |
| 0.4467 |
| 0.4397 |
| 0.4411 |
| 0.4395 |
| 0.4364 |
| 0.4380 |
| 0.4378 |
| 0.4405 |
| 0.4401 |
| 0.4358 |
| 0.4383 |
| 0.4334 |
| 0.4268 |
| 0.4264 |
| 0.4222 |
| 0.4214 |
| 0.4222 |
| 0.4241 |
| 0.4296 |
| 0.4276 |
| 0.4307 |
| 0.4284 |
| 0.4257 |
| 0.4250 |
| 0.4307 |
| 0.4251 |
| 0.4329 |
| 0.4283 |
| 0.4318 |
| 0.4315 |
| 0.4316 |
| 0.4292 |
| 0.4186 |
| 0.4106 |
| 0.4163 |
| 0.4180 |
| 0.4200 |
| 0.4256 |
| 0.4210 |
| 0.4231 |
| 0.4215 |
| 0.4232 |
| 0.4219 |
| 0.4212 |
| 0.4272 |
| 0.4332 |
| 0.4263 |
| 0.4233 |
| 0.4274 |
| 0.4252 |
| 0.4221 |
| 0.4274 |
| 0.4248 |
| 0.4187 |
| 0.4226 |
| 0.4260 |
| 0.4211 |
| 0.4150 |
| 0.4096 |
| 0.4106 |
| 0.4088 |
| 0.4088 |
| 0.4108 |
| 0.4120 |
| 0.4095 |
| 0.4081 |
| 0.4062 |
| 0.4047 |
| 0.4063 |
| 0.4056 |
| 0.4117 |
| 0.4169 |
| 0.4196 |
| 0.4193 |
| 0.4166 |
| 0.4129 |
| 0.4206 |
| 0.4128 |
| 0.4127 |
| 0.4124 |
| 0.4126 |
| 0.4099 |
| 0.4099 |
| 0.4114 |
| 0.4083 |
| 0.4070 |
| 0.4083 |
| 0.4074 |
| 0.4066 |
| 0.4074 |
| 0.4050 |
| 0.4081 |
| 0.4067 |
| 0.4089 |
| 0.4140 |
| 0.4142 |
| 0.4129 |
| 0.4112 |
| 0.4127 |
| 0.4130 |
| 0.4152 |
| 0.4136 |
| 0.4088 |
| 0.4062 |
| 0.4101 |
| 0.4098 |
| 0.4105 |
| 0.4128 |
| 0.4113 |
| 0.4133 |
| 0.4128 |
| 0.4122 |
| 0.4123 |
| 0.4127 |
| 0.4168 |
| 0.4180 |
| 0.4186 |
| 0.4154 |
| 0.4187 |
| 0.4151 |
| 0.4139 |
| 0.4150 |
| 0.4153 |
| 0.4208 |
| 0.4232 |
| 0.4346 |
| 0.4270 |
| 0.4386 |
| 0.4447 |
| 0.4437 |
| 0.4451 |
| 0.4460 |
| 0.4453 |
| 0.4485 |
| 0.4462 |
| 0.4446 |
| 0.4448 |
| 0.4467 |
| 0.4453 |
| 0.4471 |
| 0.4451 |
| 0.4426 |
| 0.4424 |
| 0.4446 |
| 0.4462 |
| 0.4520 |
| 0.4512 |
| 0.4528 |
| 0.4571 |
| 0.4578 |
| 0.4596 |
| 0.4568 |
| 0.4544 |
| 0.4575 |
| 0.4558 |
| 0.4588 |
| 0.4574 |
| 0.4645 |
| 0.4631 |
| 0.4636 |
| 0.4653 |
| 0.4678 |
| 0.4611 |
| 0.4627 |
| 0.4672 |
| 0.4676 |
| 0.4669 |
| 0.4689 |
| 0.4722 |
| 0.4652 |
| 0.4681 |
| 0.4665 |
| 0.4670 |
| 0.4650 |
| 0.4680 |
| 0.4723 |
| 0.4762 |
| 0.4799 |
| 0.4684 |
| 0.4569 |
| 0.4583 |
| 0.4589 |
| 0.4587 |
| 0.4564 |
| 0.4623 |
| 0.4640 |
| 0.4599 |
| 0.4715 |
| 0.4694 |
| 0.4716 |
| 0.4621 |
| 0.4632 |
| 0.4663 |
| 0.4626 |
| 0.4581 |
| 0.4566 |
| 0.4554 |
| 0.4562 |
| 0.4581 |
| 0.4573 |
| 0.4568 |
| 0.4646 |
| 0.4664 |
| 0.4672 |
| 0.4653 |
| 0.4706 |
| 0.4751 |
| 0.4777 |
| 0.4790 |
| 0.4799 |
| 0.4839 |
| 0.4866 |
| 0.4871 |
| 0.4866 |
| 0.4863 |
| 0.4910 |
| 0.4903 |
| 0.4925 |
| 0.4884 |
| 0.4875 |
| 0.4814 |
| 0.4848 |
| 0.4826 |
| 0.4860 |
| 0.4933 |
| 0.4970 |
| 0.5020 |
| 0.5017 |
| 0.5040 |
| 0.5017 |
| 0.5003 |
| 0.4989 |
| 0.5000 |
| 0.5091 |
| 0.5047 |
| 0.5021 |
| 0.5047 |
| 0.4991 |
| 0.4964 |
| 0.4930 |
| 0.4893 |
| 0.4881 |
| 0.4909 |
| 0.4881 |
| 0.4921 |
| 0.4858 |
| 0.4858 |
| 0.4898 |
| 0.4944 |
| 0.4982 |
| 0.4956 |
| 0.4946 |
| 0.4896 |
| 0.4885 |
| 0.4861 |
| 0.4990 |
| 0.4954 |
| 0.4988 |
| 0.4998 |
| 0.5020 |
| 0.4985 |
| 0.4930 |
| 0.4918 |
| 0.4926 |
| 0.4930 |
| 0.4927 |
| 0.4870 |
| 0.4875 |
| 0.4851 |
| 0.4797 |
| 0.4804 |
| 0.4819 |
| 0.4823 |
| 0.4844 |
| 0.4832 |
| 0.4883 |
| 0.4824 |
| 0.4805 |
| 0.4819 |
| 0.4841 |
| 0.4828 |
| 0.4770 |
| 0.4622 |
| 0.4602 |
| 0.4594 |
| 0.4621 |
| 0.4564 |
| 0.4610 |
| 0.4602 |
| 0.4635 |
| 0.4582 |
| 0.4591 |
| 0.4550 |
| 0.4571 |
| 0.4582 |
| 0.4653 |
| 0.4593 |
| 0.4526 |
| 0.4553 |
| 0.4554 |
| 0.4555 |
| 0.4555 |
| 0.4510 |
| 0.4546 |
| 0.4507 |
| 0.4525 |
| 0.4548 |
| 0.4482 |
| 0.4448 |
| 0.4392 |
| 0.4316 |
| 0.4353 |
| 0.4338 |
| 0.4385 |
| 0.4379 |
| 0.4399 |
| 0.4348 |
| 0.4389 |
| 0.4352 |
| 0.4345 |
| 0.4305 |
| 0.4311 |
| 0.4297 |
| 0.4352 |
| 0.4334 |
| 0.4373 |
| 0.4428 |
| 0.4411 |
| 0.4390 |
| 0.4326 |
| 0.4331 |
| 0.4343 |
| 0.4349 |
| 0.4358 |
| 0.4344 |
| 0.4352 |
| 0.4329 |
| 0.4345 |
| 0.4356 |
| 0.4402 |
| 0.4396 |
| 0.4452 |
| 0.4477 |
| 0.4447 |
| 0.4463 |
| 0.4480 |
| 0.4494 |
| 0.4461 |
| 0.4468 |
| 0.4425 |
| 0.4445 |
| 0.4449 |
| 0.4451 |
| 0.4466 |
| 0.4451 |
| 0.4444 |
| 0.4415 |
| 0.4454 |
| 0.4429 |
| 0.4409 |
| 0.4402 |
| 0.4407 |
| 0.4405 |
| 0.4395 |
| 0.4430 |
| 0.4485 |
| 0.4462 |
| 0.4440 |
| 0.4445 |
| 0.4444 |
| 0.4438 |
| 0.4418 |
| 0.4422 |
| 0.4412 |
| 0.4403 |
| 0.4369 |
| 0.4369 |
| 0.4372 |
| 0.4371 |
| 0.4412 |
| 0.4371 |
| 0.4418 |
| 0.4463 |
| 0.4463 |
| 0.4463 |
| 0.4495 |
| 0.4411 |
| 0.4411 |
| 0.4452 |
| 0.4447 |
| 0.4448 |
| 0.4464 |
| 0.4457 |
| 0.4485 |
| 0.4506 |
| 0.4497 |
| 0.4424 |
| 0.4392 |
| 0.4411 |
| 0.4448 |
| 0.4515 |
| 0.4516 |
| 0.4542 |
| 0.4540 |
| 0.4546 |
| 0.4546 |
| 0.4556 |
| 0.4548 |
| 0.4574 |
| 0.4553 |
| 0.4580 |
| 0.4582 |
| 0.4545 |
| 0.4510 |
| 0.4465 |
| 0.4512 |
| 0.4485 |
| 0.4474 |
| 0.4471 |
| 0.4506 |
| 0.4495 |
| 0.4514 |
| 0.4540 |
| 0.4540 |
| 0.4547 |
| 0.4580 |
| 0.4602 |
| 0.4624 |
| 0.4640 |
| 0.4645 |
| 0.4552 |
| 0.4611 |
| 0.4589 |
| 0.4591 |
| 0.4607 |
| 0.4668 |
| 0.4673 |
| 0.4641 |
| 0.4566 |
| 0.4533 |
| 0.4494 |
| 0.4483 |
| 0.4491 |
| 0.4502 |
| 0.4528 |
| 0.4498 |
| 0.4574 |
| 0.4526 |
| 0.4478 |
| 0.4480 |
| 0.4473 |
| 0.4457 |
| 0.4481 |
| 0.4379 |
| 0.4368 |
| 0.4373 |
| 0.4330 |
| 0.4390 |
| 0.4368 |
| 0.4376 |
| 0.4382 |
| 0.4365 |
| 0.4347 |
| 0.4327 |
| 0.4312 |
| 0.4243 |
| 0.4198 |
| 0.4315 |
| 0.4372 |
| 0.4475 |
| 0.4468 |
| 0.4557 |
| 0.4544 |
| 0.4540 |
| 0.4483 |
| 0.4564 |
| 0.4594 |
| 0.4658 |
| 0.4639 |
| 0.4641 |
| 0.4686 |
| 0.4689 |
| 0.4697 |
| 0.4726 |
| 0.4740 |
| 0.4764 |
| 0.4724 |
| 0.4727 |
| 0.4705 |
| 0.4689 |
| 0.4692 |
| 0.4678 |
| 0.4643 |
| 0.4687 |
| 0.4693 |
| 0.4733 |
| 0.4767 |
| 0.4752 |
| 0.4721 |
| 0.4660 |
| 0.4657 |
| 0.4681 |
| 0.4667 |
| 0.4700 |
| 0.4698 |
| 0.4675 |
| 0.4612 |
| 0.4672 |
| 0.4665 |
| 0.4744 |
| 0.4792 |
| 0.4816 |
| 0.4891 |
| 0.4969 |
| 0.4940 |
| 0.4882 |
| 0.4772 |
| 0.4680 |
| 0.4722 |
| 0.4746 |
| 0.4767 |
| 0.4722 |
| 0.4700 |
| 0.4700 |
| 0.4728 |
| 0.4749 |
| 0.4771 |
| 0.4740 |
| 0.4712 |
| 0.4735 |
| 0.4826 |
| 0.4917 |
| 0.4917 |
| 0.4963 |
| 0.4989 |
| 0.5039 |
| 0.5010 |
| 0.5105 |
| 0.5173 |
| 0.5234 |
| 0.5275 |
| 0.5251 |
| 0.5342 |
| 0.5333 |
| 0.5373 |
| 0.5350 |
| 0.5411 |
| 0.5396 |
| 0.5445 |
| 0.5444 |
| 0.5385 |
| 0.5334 |
| 0.5235 |
| 0.5165 |
| 0.5151 |
| 0.5204 |
| 0.5207 |
| 0.5268 |
| 0.5330 |
| 0.5309 |
| 0.5539 |
| 0.5555 |
| 0.5536 |
| 0.5567 |
| 0.5585 |
| 0.5601 |
| 0.5672 |
| 0.5616 |
| 0.5717 |
| 0.5680 |
| 0.5737 |
| 0.5769 |
| 0.5806 |
| 0.5876 |
| 0.5910 |
| 0.5943 |
| 0.5960 |
| 0.6034 |
| 0.6036 |
| 0.6049 |
| 0.6065 |
| 0.6061 |
| 0.6038 |
| 0.6038 |
| 0.6003 |
| 0.6001 |
| 0.5991 |
| 0.6004 |
| 0.6033 |
| 0.6105 |
| 0.6084 |
| 0.6071 |
| 0.6144 |
| 0.6142 |
| 0.6133 |
| 0.6134 |
| 0.6092 |
| 0.6121 |
| 0.6118 |
| 0.6144 |
| 0.6086 |
| 0.6209 |
| 0.6254 |
| 0.6231 |
| 0.6229 |
| 0.6191 |
| 0.6190 |
| 0.6235 |
| 0.6175 |
| 0.6208 |
| 0.6332 |
| 0.6296 |
| 0.6243 |
| 0.6129 |
| 0.6112 |
| 0.6109 |
| 0.6139 |
| 0.6177 |
| 0.6195 |
| 0.6187 |
| 0.6158 |
| 0.6127 |
| 0.6152 |
| 0.6226 |
| 0.6233 |
| 0.6275 |
| 0.6255 |
| 0.6291 |
| 0.6369 |
| 0.6393 |
| 0.6398 |
| 0.6427 |
| 0.6453 |
| 0.6358 |
| 0.6435 |
| 0.6452 |
| 0.6414 |
| 0.6371 |
| 0.6329 |
| 0.6352 |
| 0.6318 |
| 0.6283 |
| 0.6294 |
| 0.6345 |
| 0.6367 |
| 0.6389 |
| 0.6400 |
| 0.6408 |
| 0.6408 |
| 0.6415 |
| 0.6419 |
| 0.6432 |
| 0.6434 |
| 0.6534 |
| 0.6483 |
| 0.6426 |
| 0.6396 |
| 0.6381 |
| 0.6439 |
| 0.6483 |
| 0.6446 |
| 0.6389 |
| 0.6546 |
| 0.6570 |
| 0.6496 |
| 0.6539 |
| 0.6634 |
| 0.6500 |
| 0.6492 |
| 0.6481 |
| 0.6426 |
| 0.6494 |
| 0.6523 |
| 0.6623 |
| 0.6608 |
| 0.6677 |
| 0.6583 |
| 0.6640 |
| 0.6547 |
| 0.6602 |
| 0.6523 |
| 0.6547 |
| 0.6542 |
| 0.6541 |
| 0.6588 |
| 0.6559 |
| 0.6638 |
| 0.6537 |
| 0.6502 |
| 0.6442 |
| 0.6351 |
| 0.6355 |
| 0.6423 |
| 0.6464 |
| 0.6418 |
| 0.6405 |
| 0.6392 |
| 0.6407 |
| 0.6399 |
| 0.6383 |
| 0.6413 |
| 0.6408 |
| 0.6436 |
| 0.6404 |
| 0.6392 |
| 0.6368 |
| 0.6373 |
| 0.6407 |
| 0.6469 |
| 0.6423 |
| 0.6472 |
| 0.6586 |
| 0.6521 |
| 0.6565 |
| 0.6536 |
| 0.6647 |
| 0.6696 |
| 0.6679 |
| 0.6570 |
| 0.6617 |
| 0.6462 |
| 0.6501 |
| 0.6474 |
| 0.6470 |
| 0.6491 |
| 0.6552 |
| 0.6618 |
| 0.6578 |
| 0.6517 |
| 0.6498 |
| 0.6447 |
| 0.6408 |
| 0.6370 |
| 0.6410 |
| 0.6545 |
| 0.6556 |
| 0.6480 |
| 0.6421 |
| 0.6417 |
| 0.6366 |
| 0.6316 |
| 0.6308 |
| 0.6209 |
| 0.6225 |
| 0.6257 |
| 0.6299 |
| 0.6266 |
| 0.6230 |
| 0.6229 |
| 0.6223 |
| 0.6167 |
| 0.6186 |
| 0.6067 |
| 0.6034 |
| 0.6061 |
| 0.6093 |
| 0.6136 |
| 0.6091 |
| 0.6128 |
| 0.6159 |
| 0.6081 |
| 0.6132 |
| 0.6188 |
| 0.6200 |
| 0.6193 |
| 0.6209 |
| 0.6304 |
| 0.6353 |
| 0.6440 |
| 0.6445 |
| 0.6494 |
| 0.6525 |
| 0.6556 |
| 0.6542 |
| 0.6605 |
| 0.6703 |
| 0.6736 |
| 0.6908 |
| 0.6922 |
| 0.6880 |
| 0.6906 |
| 0.6962 |
| 0.6821 |
| 0.6799 |
| 0.6791 |
| 0.6678 |
| 0.6779 |
| 0.6851 |
| 0.6857 |
| 0.6837 |
| 0.6840 |
| 0.6962 |
| 0.6843 |
| 0.6862 |
| 0.6866 |
| 0.6999 |
| 0.7025 |
| 0.7053 |
| 0.6978 |
| 0.6915 |
| 0.6877 |
| 0.6945 |
| 0.6847 |
| 0.6929 |
| 0.6883 |
| 0.6952 |
| 0.6859 |
| 0.6866 |
| 0.6895 |
| 0.6936 |
| 0.7005 |
| 0.6990 |
| 0.6964 |
| 0.6944 |
| 0.7046 |
| 0.7065 |
| 0.7061 |
| 0.7097 |
| 0.7099 |
| 0.6955 |
| 0.6883 |
| 0.6849 |
| 0.6897 |
| 0.6830 |
| 0.6861 |
| 0.6840 |
| 0.6844 |
| 0.6912 |
| 0.6937 |
| 0.6900 |
| 0.6963 |
| 0.6937 |
| 0.7031 |
| 0.7007 |
| 0.7031 |
| 0.7052 |
| 0.7054 |
| 0.7106 |
| 0.7206 |
| 0.7190 |
| 0.7318 |
| 0.7363 |
| 0.7372 |
| 0.7343 |
| 0.7377 |
| 0.7354 |
| 0.7281 |
| 0.7289 |
| 0.7149 |
| 0.7221 |
| 0.7186 |
| 0.7177 |
| 0.7145 |
| 0.7123 |
| 0.7131 |
| 0.7097 |
| 0.7165 |
| 0.7112 |
| 0.7210 |
| 0.7255 |
| 0.7184 |
| 0.7228 |
| 0.7267 |
| 0.7391 |
| 0.7371 |
| 0.7319 |
| 0.7157 |
| 0.7290 |
| 0.7367 |
| 0.7396 |
| 0.7442 |
| 0.7537 |
| 0.7602 |
| 0.7718 |
| 0.7642 |
| 0.7740 |
| 0.7654 |
| 0.7755 |
| 0.7872 |
| 0.7863 |
| 0.7937 |
| 0.7943 |
| 0.7926 |
| 0.8029 |
| 0.8031 |
| 0.7973 |
| 0.7948 |
| 0.7986 |
| 0.8039 |
| 0.7938 |
| 0.7938 |
| 0.8030 |
| 0.8073 |
| 0.7939 |
| 0.7947 |
| 0.7825 |
| 0.7817 |
| 0.7801 |
| 0.7801 |
| 0.7781 |
| 0.7641 |
| 0.7630 |
| 0.7674 |
| 0.7764 |
| 0.7710 |
| 0.7754 |
| 0.7695 |
| 0.7677 |
| 0.7616 |
| 0.7771 |
| 0.7707 |
| 0.7724 |
| 0.7685 |
| 0.7713 |
| 0.7825 |
| 0.7884 |
| 0.7839 |
| 0.7946 |
| 0.8010 |
| 0.7900 |
| 0.7903 |
| 0.7937 |
| 0.7957 |
| 0.7771 |
| 0.7826 |
| 0.7814 |
| 0.7715 |
| 0.7661 |
| 0.7685 |
| 0.7643 |
| 0.7756 |
| 0.7609 |
| 0.7761 |
| 0.7594 |
| 0.7563 |
| 0.7679 |
| 0.7691 |
| 0.7422 |
| 0.7742 |
| 0.7863 |
| 0.7762 |
| 0.7506 |
| 0.7905 |
| 0.7852 |
| 0.7755 |
| 0.7800 |
| 0.7654 |
| 0.7586 |
| 0.7734 |
| 0.7684 |
| 0.7659 |
| 0.7613 |
| 0.7565 |
| 0.7649 |
| 0.7762 |
| 0.7840 |
| 0.7666 |
| 0.7631 |
| 0.7546 |