History of daily rates NOK /ZMK since Friday, 16 April 2004.
The maximum was reached on
1 Norwegian krone = 2 726.9386 Zambian kwacha
the minimum on
1 Norwegian krone = 468.1230 Zambian kwacha
Date | NOK/ZMK |
---|---|
1 893.0877 | |
1 855.8544 | |
1 843.4115 | |
1 837.7584 | |
1 816.8545 | |
1 818.8125 | |
1 833.7436 | |
1 852.2644 | |
1 825.9481 | |
1 851.6551 | |
1 859.1724 | |
1 885.5671 | |
1 872.6176 | |
1 885.3402 | |
1 891.9234 | |
1 890.5467 | |
1 858.3679 | |
1 902.6002 | |
1 879.9535 | |
1 900.5653 | |
1 899.6529 | |
1 922.8265 | |
1 925.3888 | |
1 892.0853 | |
1 807.7983 | |
1 826.3286 | |
1 854.0222 | |
1 844.9240 | |
1 799.6626 | |
1 805.7366 | |
1 799.3184 | |
1 797.1491 | |
1 835.3221 | |
1 858.7973 | |
1 857.5006 | |
1 857.6195 | |
1 840.1218 | |
1 865.3860 | |
1 868.2898 | |
1 848.9826 | |
1 863.3473 | |
1 886.5046 | |
1 934.0397 | |
1 940.0654 | |
1 951.1726 | |
1 929.1954 | |
1 869.6889 | |
1 842.5374 | |
1 838.2013 | |
1 843.1987 | |
1 828.7229 | |
1 740.0086 | |
1 733.4347 | |
1 720.0377 | |
1 702.1428 | |
1 711.0951 | |
1 652.1374 | |
1 655.4891 | |
1 663.3980 | |
1 910.1019 | |
1 922.6333 | |
1 900.8879 | |
1 892.0100 | |
1 901.8157 | |
1 859.8945 | |
1 915.1220 | |
1 898.9164 | |
1 852.3693 | |
1 832.7024 | |
1 832.7070 | |
1 814.1423 | |
1 787.6057 | |
1 749.0332 | |
1 745.3187 | |
1 706.7330 | |
1 622.7680 | |
1 637.8918 | |
1 587.3859 | |
1 558.6721 | |
1 511.8107 | |
1 495.9733 | |
1 494.8387 | |
1 465.8544 | |
1 458.0403 | |
1 526.9152 | |
1 576.2917 | |
1 552.7717 | |
1 644.2617 | |
1 654.4642 | |
1 660.4959 | |
1 645.2049 | |
1 691.9760 | |
1 647.4565 | |
1 620.7674 | |
1 609.3381 | |
1 678.5857 | |
1 742.4067 | |
1 706.0418 | |
1 710.0375 | |
1 794.9847 | |
1 821.9200 | |
1 775.5084 | |
1 735.5624 | |
1 758.3199 | |
1 804.1671 | |
1 859.6628 | |
2 024.7794 | |
1 994.8152 | |
1 998.5432 | |
2 013.6355 | |
1 953.8188 | |
2 112.3492 | |
2 097.2323 | |
2 013.4989 | |
1 952.8026 | |
1 979.2859 | |
1 906.8583 | |
1 884.3530 | |
1 869.0913 | |
1 816.2952 | |
1 794.7694 | |
1 936.8468 | |
1 969.2089 | |
1 974.5758 | |
2 019.4927 | |
2 043.6160 | |
2 047.8490 | |
2 048.4932 | |
2 006.9372 | |
1 980.4994 | |
1 968.1248 | |
1 932.2706 | |
1 880.4152 | |
1 877.7460 | |
1 852.5821 | |
1 824.8766 | |
1 871.7036 | |
2 169.0299 | |
2 155.2816 | |
2 177.5141 | |
2 256.5566 | |
2 502.3963 | |
2 601.7471 | |
2 644.4029 | |
2 645.0785 | |
2 626.3499 | |
2 710.8504 | |
2 718.3775 | |
2 696.5786 | |
2 697.5858 | |
2 712.2106 | |
2 711.8168 | |
2 685.0602 | |
2 683.9988 | |
2 675.3783 | |
2 609.7073 | |
2 586.1640 | |
2 583.1784 | |
2 587.6491 | |
2 566.4584 | |
2 550.8294 | |
2 553.5799 | |
2 571.7359 | |
2 527.6262 | |
2 493.8360 | |
2 504.9888 | |
2 485.2530 | |
2 489.5718 | |
2 480.5445 | |
2 435.6685 | |
2 427.9971 | |
2 414.3470 | |
2 408.7740 | |
2 369.6269 | |
2 330.9061 | |
2 293.8970 | |
2 308.2415 | |
2 134.8532 | |
2 196.3965 | |
2 159.6375 | |
2 193.3093 | |
2 170.6989 | |
2 114.0027 | |
2 151.7700 | |
2 200.8111 | |
2 194.3098 | |
2 240.3259 | |
2 150.4195 | |
2 103.4558 | |
2 032.3584 | |
1 985.3605 | |
1 995.1502 | |
1 957.6442 | |
1 908.7076 | |
1 900.4595 | |
1 877.0286 | |
1 894.4250 | |
1 897.3833 | |
1 970.7160 | |
1 898.5542 | |
1 784.3994 | |
1 814.7874 | |
1 800.3756 | |
1 761.4575 | |
1 776.3006 | |
1 774.7157 | |
1 765.3729 | |
1 809.7439 | |
1 698.0452 | |
1 506.5781 | |
1 576.4848 | |
1 610.3415 | |
1 636.0010 | |
1 564.8944 | |
1 583.8914 | |
1 582.9797 | |
1 561.1981 | |
1 587.5820 | |
1 634.4436 | |
1 594.1386 | |
1 600.9951 | |
1 583.5852 | |
1 498.2210 | |
1 601.7629 | |
1 666.3900 | |
1 585.1488 | |
1 574.3543 | |
1 526.6354 | |
1 503.3396 | |
1 459.1745 | |
1 427.9125 | |
1 448.4834 | |
1 443.4411 | |
1 428.8493 | |
1 432.7614 | |
1 440.7802 | |
1 469.4491 | |
1 469.3758 | |
1 440.4314 | |
1 452.5541 | |
1 455.2979 | |
1 455.1553 | |
1 437.0965 | |
1 476.1860 | |
1 482.9690 | |
1 459.2649 | |
1 478.9662 | |
1 497.8143 | |
1 520.7554 | |
1 500.1271 | |
1 522.7404 | |
1 486.8732 | |
1 542.2184 | |
1 579.7332 | |
1 506.3040 | |
1 472.2652 | |
1 460.6644 | |
1 439.1227 | |
1 462.5218 | |
1 402.4868 | |
1 411.0275 | |
1 406.4366 | |
1 398.4121 | |
1 381.4511 | |
1 383.2019 | |
1 383.1098 | |
1 366.7254 | |
1 355.5898 | |
1 402.6339 | |
1 398.2681 | |
1 391.1862 | |
1 389.1518 | |
1 393.7923 | |
1 371.7464 | |
1 358.1696 | |
1 379.4028 | |
1 389.2578 | |
1 386.2770 | |
1 380.9612 | |
1 392.1892 | |
1 395.8337 | |
1 381.3506 | |
1 384.3041 | |
1 424.9737 | |
1 497.7001 | |
1 476.2262 | |
1 544.6595 | |
1 462.3684 | |
1 317.5076 | |
1 219.5142 | |
1 230.3525 | |
1 223.7765 | |
1 196.3866 | |
1 192.7885 | |
1 205.1904 | |
1 224.8199 | |
1 204.9620 | |
1 230.5742 | |
1 211.4996 | |
1 221.1216 | |
1 210.4539 | |
1 218.2264 | |
1 260.0977 | |
1 257.7343 | |
1 266.3927 | |
1 256.3507 | |
1 238.6321 | |
1 235.7012 | |
1 232.4918 | |
1 209.0825 | |
1 225.5924 | |
1 204.0828 | |
1 197.9753 | |
1 221.3065 | |
1 222.4879 | |
1 240.5926 | |
1 237.6359 | |
1 268.9925 | |
1 227.2944 | |
1 242.0684 | |
1 251.8420 | |
1 235.8421 | |
1 227.2823 | |
1 238.8455 | |
1 193.4958 | |
1 166.2715 | |
1 176.8922 | |
1 205.0901 | |
1 229.1902 | |
1 244.9729 | |
1 196.2594 | |
1 213.1391 | |
1 215.0339 | |
1 221.4312 | |
1 208.5011 | |
1 221.9545 | |
1 224.1709 | |
1 216.1131 | |
1 160.3964 | |
1 169.9168 | |
1 145.0894 | |
1 135.0715 | |
1 135.6674 | |
1 151.2331 | |
1 109.0103 | |
1 101.7749 | |
1 081.8088 | |
1 093.1980 | |
1 096.3208 | |
1 095.1607 | |
1 086.7592 | |
1 095.0708 | |
1 100.4655 | |
1 103.1776 | |
1 116.9885 | |
1 074.7637 | |
1 080.9517 | |
1 089.2945 | |
1 087.8259 | |
1 101.5538 | |
1 107.5489 | |
1 127.3572 | |
1 126.5311 | |
1 111.6188 | |
1 118.2733 | |
1 152.7384 | |
1 144.2084 | |
1 174.5155 | |
1 181.4408 | |
1 193.4222 | |
1 173.1165 | |
1 174.9535 | |
1 171.0247 | |
1 171.4308 | |
1 136.2130 | |
1 129.6256 | |
1 140.2598 | |
1 161.1537 | |
1 157.4919 | |
1 150.9815 | |
1 157.7145 | |
1 224.8557 | |
1 243.9083 | |
1 241.4615 | |
1 246.7937 | |
1 253.8336 | |
1 261.0169 | |
1 270.3577 | |
1 246.0560 | |
1 219.7210 | |
1 225.5104 | |
1 223.1375 | |
1 220.1973 | |
1 224.8595 | |
1 231.5127 | |
1 202.3469 | |
1 182.8834 | |
1 085.4231 | |
617.5942 | |
1 194.5424 | |
1 153.9940 | |
605.4943 | |
1 087.7253 | |
1 085.0052 | |
951.7177 | |
1 040.1455 | |
923.8296 | |
1 026.8973 | |
1 006.8711 | |
1 003.1443 | |
981.6704 | |
960.4868 | |
957.7753 | |
1 102.9911 | |
1 096.0952 | |
1 112.7405 | |
1 095.6835 | |
1 091.0627 | |
958.1714 | |
966.4104 | |
1 081.9189 | |
1 081.3710 | |
1 067.6137 | |
941.2091 | |
1 035.7367 | |
910.5505 | |
919.0587 | |
930.5443 | |
1 031.0869 | |
930.6610 | |
919.2909 | |
953.0311 | |
1 135.0533 | |
1 048.7596 | |
606.1952 | |
618.5428 | |
629.6997 | |
646.1546 | |
648.8961 | |
625.3063 | |
615.6125 | |
639.6135 | |
641.2822 | |
631.1031 | |
634.7342 | |
638.9782 | |
639.2462 | |
639.7291 | |
638.1388 | |
642.1900 | |
639.2046 | |
651.0394 | |
651.4987 | |
668.0857 | |
678.5866 | |
677.3677 | |
669.3440 | |
663.1801 | |
686.8747 | |
710.6821 | |
695.7667 | |
691.7564 | |
678.4559 | |
667.2931 | |
649.1994 | |
661.3319 | |
655.9613 | |
663.9039 | |
636.1353 | |
662.4770 | |
682.9319 | |
691.3046 | |
693.3593 | |
689.6538 | |
684.9331 | |
674.0833 | |
690.1019 | |
679.4815 | |
688.4715 | |
703.8788 | |
708.4158 | |
705.5658 | |
734.1537 | |
755.1454 | |
772.5891 | |
774.4471 | |
771.0375 | |
773.5949 | |
796.4443 | |
801.1982 | |
809.9504 | |
809.7433 | |
814.6764 | |
827.1935 | |
822.0617 | |
831.0221 | |
848.2701 | |
850.5620 | |
853.3436 | |
847.7541 | |
838.3449 | |
843.5389 | |
847.6799 | |
849.8455 | |
851.8202 | |
856.6154 | |
859.3112 | |
877.0365 | |
880.2822 | |
876.5030 | |
881.4302 | |
885.2932 | |
887.3801 | |
882.5804 | |
874.5337 | |
876.3059 | |
881.7155 | |
876.4574 | |
876.7143 | |
871.0391 | |
881.8356 | |
880.8320 | |
869.7640 | |
869.0200 | |
864.0618 | |
855.4848 | |
835.2888 | |
854.4543 | |
851.0463 | |
857.8913 | |
851.9402 | |
862.0263 | |
853.7659 | |
853.4666 | |
855.6495 | |
857.7168 | |
861.4073 | |
857.6244 | |
849.3533 | |
879.0579 | |
887.4133 | |
883.9574 | |
873.7619 | |
875.6838 | |
870.9185 | |
883.0388 | |
884.3473 | |
867.1286 | |
860.6109 | |
867.7144 | |
882.9300 | |
890.7480 | |
882.3127 | |
881.6055 | |
878.5166 | |
861.7900 | |
845.3335 | |
857.5562 | |
856.4745 | |
912.9413 | |
907.3537 | |
897.2725 | |
895.1646 | |
895.3491 | |
900.8573 | |
897.1019 | |
898.7526 | |
895.8569 | |
910.3243 | |
912.4744 | |
896.7030 | |
898.1847 | |
904.5340 | |
913.6709 | |
914.9198 | |
919.1620 | |
943.0900 | |
948.8196 | |
956.8971 | |
945.4745 | |
933.7623 | |
949.0877 | |
937.7257 | |
934.4727 | |
896.9880 | |
935.5478 | |
929.4266 | |
928.0672 | |
920.4361 | |
905.1716 | |
905.3518 | |
895.4889 | |
911.0563 | |
921.3739 | |
905.1470 | |
888.6713 | |
888.3285 | |
880.1460 | |
873.4664 | |
864.4762 | |
861.8985 | |
845.9787 | |
820.9512 | |
826.1318 | |
823.1543 | |
819.2802 | |
800.4486 | |
794.3890 | |
787.4328 | |
863.5118 | |
873.5591 | |
876.7235 | |
889.1350 | |
869.8290 | |
877.1625 | |
868.3912 | |
881.0860 | |
898.9142 | |
915.0547 | |
910.0083 | |
905.7690 | |
909.1572 | |
935.4615 | |
927.9867 | |
923.2003 | |
923.4669 | |
941.0488 | |
941.8736 | |
930.7010 | |
928.2102 | |
890.8150 | |
883.3594 | |
880.1843 | |
847.3923 | |
866.5427 | |
856.4641 | |
860.4108 | |
862.3810 | |
881.6890 | |
890.5641 | |
868.3678 | |
870.3011 | |
886.5284 | |
887.1431 | |
890.4535 | |
900.1150 | |
893.9836 | |
866.9285 | |
838.7536 | |
858.9263 | |
851.9459 | |
884.2671 | |
915.8383 | |
925.7088 | |
909.0703 | |
891.5895 | |
909.8056 | |
900.4364 | |
892.6691 | |
869.0460 | |
880.4856 | |
900.2713 | |
886.2127 | |
867.6428 | |
881.5226 | |
890.2963 | |
880.0604 | |
848.4412 | |
857.8946 | |
866.3996 | |
898.1583 | |
885.1358 | |
858.2232 | |
870.7232 | |
857.3080 | |
847.6027 | |
858.7536 | |
848.7946 | |
849.4063 | |
851.5435 | |
839.5458 | |
817.1735 | |
836.8471 | |
838.2119 | |
824.2376 | |
814.8811 | |
799.6787 | |
821.9218 | |
796.7601 | |
783.5590 | |
790.4250 | |
796.7528 | |
793.7987 | |
776.2978 | |
784.5922 | |
797.8923 | |
801.5541 | |
808.4000 | |
795.2612 | |
817.3295 | |
819.4297 | |
824.8629 | |
804.4557 | |
800.4618 | |
796.9619 | |
788.2484 | |
796.2731 | |
795.8765 | |
818.9854 | |
815.0518 | |
806.0748 | |
808.9993 | |
796.5562 | |
805.9088 | |
801.5317 | |
804.5786 | |
804.1413 | |
776.6622 | |
781.9342 | |
780.6964 | |
790.2935 | |
795.2947 | |
805.0119 | |
796.5322 | |
791.7566 | |
794.3838 | |
792.7847 | |
796.3096 | |
792.5733 | |
798.1446 | |
799.4343 | |
801.0440 | |
797.4836 | |
791.5922 | |
780.5437 | |
784.0701 | |
775.5709 | |
784.9768 | |
806.8253 | |
815.3386 | |
811.0890 | |
803.5253 | |
821.0527 | |
818.4207 | |
830.1494 | |
832.1298 | |
835.7693 | |
834.0612 | |
814.7242 | |
842.5825 | |
829.0808 | |
828.4540 | |
818.8930 | |
806.0285 | |
784.2197 | |
777.0804 | |
773.4330 | |
787.1529 | |
803.9366 | |
781.4353 | |
794.9341 | |
835.4383 | |
820.2356 | |
810.9737 | |
799.1270 | |
793.8028 | |
808.7273 | |
785.3242 | |
768.8994 | |
771.9023 | |
818.7233 | |
806.5975 | |
804.6005 | |
795.8963 | |
834.5307 | |
843.6781 | |
837.9572 | |
855.3120 | |
866.9368 | |
823.0070 | |
867.8780 | |
838.6601 | |
782.6383 | |
798.9043 | |
811.9313 | |
794.3827 | |
780.6085 | |
735.1516 | |
764.9871 | |
727.7551 | |
708.6375 | |
706.0480 | |
700.4368 | |
696.4491 | |
719.9359 | |
669.4400 | |
643.5078 | |
653.9249 | |
614.1553 | |
573.7304 | |
691.1372 | |
639.0031 | |
611.1985 | |
612.7285 | |
579.8137 | |
612.2072 | |
634.6111 | |
604.4167 | |
624.0059 | |
648.3208 | |
666.4623 | |
624.5283 | |
625.7502 | |
654.2787 | |
669.8824 | |
664.4865 | |
661.2768 | |
641.2229 | |
626.1916 | |
619.7806 | |
629.9619 | |
659.9192 | |
663.9089 | |
681.2476 | |
669.3465 | |
656.8949 | |
672.6730 | |
678.7796 | |
694.2366 | |
703.6982 | |
705.3846 | |
715.2398 | |
680.7494 | |
722.4395 | |
723.0286 | |
719.6265 | |
703.1046 | |
693.0093 | |
682.0586 | |
697.3528 | |
690.0360 | |
671.9769 | |
704.8432 | |
705.4947 | |
699.0320 | |
678.3522 | |
682.6450 | |
691.1552 | |
680.1986 | |
699.4620 | |
685.6237 | |
698.3433 | |
702.8335 | |
708.6461 | |
695.6272 | |
702.4159 | |
711.4801 | |
718.8056 | |
685.2785 | |
708.0427 | |
704.1949 | |
697.0704 | |
692.8569 | |
681.8887 | |
681.9341 | |
684.2024 | |
669.3340 | |
663.6780 | |
671.0125 | |
648.8648 | |
646.5090 | |
641.2058 | |
644.1122 | |
659.6940 | |
660.0045 | |
651.3936 | |
652.4046 | |
661.8363 | |
681.0194 | |
694.3429 | |
683.3090 | |
688.1639 | |
685.1031 | |
693.1955 | |
701.2070 | |
696.3224 | |
680.0617 | |
673.0095 | |
680.7258 | |
674.6755 | |
685.0127 | |
671.2255 | |
666.0407 | |
658.2409 | |
659.0285 | |
660.1244 | |
703.4880 | |
661.4233 | |
645.4241 | |
654.2683 | |
657.1823 | |
643.0982 | |
623.5889 | |
606.1736 | |
614.4825 | |
572.9191 | |
558.5612 | |
569.8379 | |
548.4868 | |
621.0009 | |
601.2137 | |
647.2344 | |
610.1840 | |
604.6299 | |
616.1530 | |
587.6156 | |
624.4199 | |
620.1050 | |
590.6148 | |
568.8856 | |
544.9597 | |
546.1276 | |
559.4907 | |
548.1516 | |
548.6306 | |
551.5551 | |
572.0141 | |
554.7796 | |
518.7734 | |
497.3924 | |
483.9514 | |
492.7301 | |
491.2296 | |
496.1822 | |
493.7113 | |
498.1000 | |
491.0954 | |
503.2130 | |
490.9770 | |
489.3787 | |
487.4075 | |
474.0902 | |
484.6681 | |
486.5183 | |
498.4383 | |
505.8430 | |
486.4937 | |
514.2164 | |
510.8275 | |
484.1058 | |
498.0298 | |
508.3508 | |
515.6549 | |
553.2774 | |
597.7145 | |
615.7671 | |
629.7590 | |
647.5635 | |
629.1590 | |
663.6859 | |
683.9317 | |
681.1170 | |
668.4891 | |
679.9054 | |
703.4054 | |
738.1379 | |
670.6987 | |
651.3500 | |
677.3418 | |
703.9643 | |
711.2775 | |
703.6072 | |
691.1431 | |
698.0988 | |
704.4780 | |
712.8365 | |
715.9258 | |
716.7409 | |
725.9797 | |
738.1669 | |
710.2800 | |
730.3385 | |
737.5163 | |
728.3088 | |
737.4727 | |
722.5000 | |
739.9070 | |
730.7987 | |
728.0580 | |
758.9381 | |
764.5633 | |
756.6623 | |
757.6717 | |
723.3496 | |
719.5617 | |
717.9205 | |
735.1608 | |
747.3912 | |
763.8247 | |
746.7241 | |
771.7027 | |
734.0769 | |
738.2750 | |
738.4579 | |
758.1539 | |
770.7044 | |
753.9791 | |
771.0766 | |
752.8621 | |
745.8372 | |
754.6338 | |
738.7106 | |
734.2743 | |
720.4408 | |
708.6378 | |
700.2556 | |
708.7630 | |
697.6695 | |
691.7625 | |
697.4912 | |
707.9156 | |
694.4810 | |
678.3569 | |
679.7828 | |
696.0870 | |
699.1081 | |
689.7677 | |
708.4183 | |
701.6274 | |
701.1651 | |
716.3545 | |
702.3659 | |
690.6821 | |
692.4374 | |
695.1565 | |
690.4777 | |
692.0758 | |
690.8225 |