History of daily rates NOK /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Norwegian krone = 2 356.5198 Malagasy franc
the minimum on
1 Norwegian krone = 1 566.0224 Malagasy franc
Date | NOK/MGF |
---|---|
2 115.6504 | |
2 074.3061 | |
2 060.5032 | |
2 053.9148 | |
2 030.6685 | |
2 032.6729 | |
2 049.4939 | |
2 070.4193 | |
2 040.6506 | |
2 069.7430 | |
2 077.8326 | |
2 107.6093 | |
2 092.8461 | |
2 107.0830 | |
2 114.1968 | |
2 113.3513 | |
2 077.2278 | |
2 126.2354 | |
2 100.9617 | |
2 124.3220 | |
2 123.1233 | |
2 148.8671 | |
2 151.7343 | |
2 115.0098 | |
2 020.4535 | |
2 041.0841 | |
2 072.1052 | |
2 062.0458 | |
2 011.3023 | |
2 017.9120 | |
2 010.6970 | |
2 008.6879 | |
2 050.9990 | |
2 077.4448 | |
2 075.8978 | |
2 076.2123 | |
2 056.7064 | |
2 084.6735 | |
2 088.1464 | |
2 066.3821 | |
2 082.4548 | |
2 108.6578 | |
2 161.7529 | |
2 168.4241 | |
2 180.7081 | |
2 156.1096 | |
2 089.7043 | |
2 059.5017 | |
2 054.5903 | |
2 059.8774 | |
2 043.8647 | |
1 992.7766 | |
1 985.4657 | |
2 009.4064 | |
2 077.0159 | |
2 087.8903 | |
2 036.9186 | |
2 075.7170 | |
2 097.4144 | |
2 023.5227 | |
2 049.0684 | |
2 056.8217 | |
2 077.5601 | |
2 109.4333 | |
2 076.9196 | |
2 135.0106 | |
2 178.6407 | |
2 232.6821 | |
2 252.7827 | |
2 257.7082 | |
2 252.3760 | |
2 218.6742 | |
2 187.8949 | |
2 202.8447 | |
2 186.0149 | |
2 095.4234 | |
2 128.4642 | |
2 073.2243 | |
2 044.0150 | |
2 003.8630 | |
1 972.4406 | |
1 975.2933 | |
1 945.7473 | |
1 915.4353 | |
1 995.6240 | |
2 089.3342 | |
2 059.7774 | |
2 105.4036 | |
2 100.4318 | |
2 101.4687 | |
2 125.7575 | |
2 134.2149 | |
2 058.7341 | |
2 001.1619 | |
1 993.5391 | |
2 059.4456 | |
2 063.5541 | |
2 023.0350 | |
2 023.6233 | |
2 120.9181 | |
2 096.3832 | |
2 065.0013 | |
2 028.9242 | |
2 065.2078 | |
2 106.8672 | |
2 191.4446 | |
2 274.2970 | |
2 201.4786 | |
2 197.4565 | |
2 240.4259 | |
2 199.1801 | |
2 223.1662 | |
2 262.8549 | |
2 205.8135 | |
2 204.4302 | |
2 255.7526 | |
2 212.9436 | |
2 228.2819 | |
2 229.4594 | |
2 165.6731 | |
2 169.9517 | |
2 168.4312 | |
2 187.3398 | |
2 226.4579 | |
2 283.3681 | |
2 309.4818 | |
2 322.5188 | |
2 327.4788 | |
2 320.6263 | |
2 257.0186 | |
2 265.9296 | |
2 252.5815 | |
2 231.2644 | |
2 207.3625 | |
2 188.8369 | |
2 196.5104 | |
2 120.3812 | |
2 131.9936 | |
2 116.3327 | |
2 136.9029 | |
2 131.5926 | |
2 106.1774 | |
2 148.6868 | |
2 251.1735 | |
2 216.9539 | |
2 169.0762 | |
2 253.8879 | |
2 249.7345 | |
2 235.6130 | |
2 243.9791 | |
2 253.0088 | |
2 261.8008 | |
2 244.4257 | |
2 261.6593 | |
2 251.6351 | |
2 223.7794 | |
2 204.7222 | |
2 219.9072 | |
2 192.3805 | |
2 190.3811 | |
2 174.4495 | |
2 203.1339 | |
2 217.8257 | |
2 154.3238 | |
2 188.5575 | |
2 198.8478 | |
2 177.2910 | |
2 216.4807 | |
2 258.1538 | |
2 190.5493 | |
2 124.7268 | |
2 120.8371 | |
2 120.0631 | |
2 109.5879 | |
2 183.3531 | |
2 161.0285 | |
2 142.7275 | |
2 023.6153 | |
2 100.2455 | |
2 091.0472 | |
2 103.3713 | |
2 083.0537 | |
2 029.5884 | |
2 053.2746 | |
2 097.7113 | |
2 119.5891 | |
2 145.4950 | |
2 091.2133 | |
2 117.1935 | |
2 087.2159 | |
2 047.3827 | |
2 072.5220 | |
2 043.1321 | |
2 010.9137 | |
2 019.1529 | |
1 971.3766 | |
1 977.9894 | |
1 975.4937 | |
2 007.2827 | |
1 938.9889 | |
1 870.0741 | |
1 868.8256 | |
1 835.7160 | |
1 827.6349 | |
1 796.1807 | |
1 773.4374 | |
1 792.6075 | |
1 781.1486 | |
1 746.9894 | |
1 618.8895 | |
1 778.9624 | |
1 907.3021 | |
1 966.7748 | |
1 960.9116 | |
1 977.4177 | |
1 963.1234 | |
1 933.3898 | |
1 969.5902 | |
2 022.8054 | |
2 068.2367 | |
2 032.7320 | |
2 022.1611 | |
1 986.0396 | |
1 985.3386 | |
1 953.1573 | |
1 944.5073 | |
1 937.6508 | |
2 002.7938 | |
2 010.8276 | |
1 980.4600 | |
1 955.5377 | |
1 961.5490 | |
1 981.9203 | |
1 974.0835 | |
2 014.7426 | |
2 049.3319 | |
2 070.2821 | |
2 058.9661 | |
1 993.7567 | |
2 029.6401 | |
2 035.4483 | |
2 044.4884 | |
2 008.7417 | |
2 055.8440 | |
2 066.9415 | |
2 092.2509 | |
2 082.9735 | |
2 081.6667 | |
2 100.5390 | |
2 035.4821 | |
2 077.8868 | |
2 072.0026 | |
2 075.5137 | |
2 034.3602 | |
2 028.2974 | |
2 050.9321 | |
2 056.3549 | |
2 060.5782 | |
2 077.2639 | |
2 087.2611 | |
2 086.3612 | |
2 066.7709 | |
2 034.8016 | |
2 019.5413 | |
2 036.8449 | |
2 020.6481 | |
2 049.6362 | |
2 043.0888 | |
2 035.9901 | |
2 057.8475 | |
2 098.0037 | |
2 090.0499 | |
2 031.5411 | |
2 001.3335 | |
1 984.7727 | |
2 025.9568 | |
2 041.9999 | |
2 107.5638 | |
2 102.9264 | |
2 087.8409 | |
2 031.4802 | |
2 057.5699 | |
2 056.9537 | |
2 095.1927 | |
2 110.0628 | |
1 977.7842 | |
2 010.6131 | |
2 012.2424 | |
1 998.3351 | |
1 945.2718 | |
1 962.5250 | |
1 955.7249 | |
1 931.2688 | |
1 986.5102 | |
1 969.9688 | |
2 000.2331 | |
2 001.8322 | |
2 019.2828 | |
2 044.3538 | |
2 001.0831 | |
2 016.1689 | |
2 009.7391 | |
2 033.9419 | |
2 019.7917 | |
1 976.8844 | |
1 991.8218 | |
2 007.2354 | |
1 986.1251 | |
1 993.5350 | |
2 016.2202 | |
2 040.8354 | |
2 048.2475 | |
2 019.8696 | |
2 057.5852 | |
1 996.0389 | |
1 969.7227 | |
1 981.9009 | |
2 010.8006 | |
1 997.5892 | |
2 033.2331 | |
2 071.3285 | |
2 042.5935 | |
2 021.5632 | |
1 994.1654 | |
1 945.1656 | |
1 929.4799 | |
1 930.8422 | |
1 912.7433 | |
1 916.4582 | |
1 959.2593 | |
1 914.8245 | |
1 944.5558 | |
1 915.4252 | |
1 936.7425 | |
1 901.5771 | |
1 914.5704 | |
1 941.6983 | |
1 892.9422 | |
1 877.4170 | |
1 897.0140 | |
1 883.7295 | |
1 890.0753 | |
1 881.3868 | |
1 858.8080 | |
1 846.2140 | |
1 816.4755 | |
1 805.2041 | |
1 787.1685 | |
1 804.6929 | |
1 821.5934 | |
1 896.2458 | |
1 876.4255 | |
1 842.2249 | |
1 905.1730 | |
1 832.4230 | |
1 832.1201 | |
1 841.3699 | |
1 845.3126 | |
1 867.5888 | |
1 868.7860 | |
1 903.4697 | |
1 864.7110 | |
1 852.8017 | |
1 829.7108 | |
1 858.8768 | |
1 840.1945 | |
1 873.1291 | |
1 904.6505 | |
1 889.4864 | |
1 941.3814 | |
1 925.6835 | |
1 932.5252 | |
1 955.6455 | |
1 955.1128 | |
1 944.3634 | |
1 909.6352 | |
1 925.3469 | |
1 967.0112 | |
1 969.9968 | |
1 891.3295 | |
1 919.2162 | |
1 783.4332 | |
1 811.5983 | |
1 807.7950 | |
1 815.6729 | |
1 826.0517 | |
1 836.3271 | |
1 849.8920 | |
1 814.3726 | |
1 776.4354 | |
1 784.6210 | |
1 781.1433 | |
1 776.9291 | |
1 783.5153 | |
1 793.4889 | |
1 747.7878 | |
1 731.9553 | |
1 786.4634 | |
1 801.2108 | |
1 860.0385 | |
1 935.2366 | |
1 976.8525 | |
2 000.9409 | |
1 971.6864 | |
1 941.1363 | |
1 934.9907 | |
1 928.4760 | |
1 921.4782 | |
1 957.0290 | |
1 936.5235 | |
1 926.9765 | |
1 921.4655 | |
1 931.6987 | |
1 893.2390 | |
1 902.9041 | |
1 876.3837 | |
1 871.7280 | |
1 849.7131 | |
1 839.1293 | |
1 835.2441 | |
1 853.6443 | |
1 852.9352 | |
1 835.3552 | |
1 827.2931 | |
1 795.6671 | |
1 820.0670 | |
1 834.9125 | |
1 813.9609 | |
1 833.5960 | |
1 908.6281 | |
1 885.2489 | |
1 908.6965 | |
1 886.4792 |