History of daily rates NOK /MCF since Sunday, 15 November 2015.
The maximum was reached on
1 Norwegian krone = 0.7453 Monegasque franc
the minimum on
1 Norwegian krone = 0.5166 Monegasque franc
Price history of MCF / NOK
Date | NOK/MCF |
| 0.5724 |
| 0.5755 |
| 0.5761 |
| 0.5645 |
| 0.5621 |
| 0.5622 |
| 0.5568 |
| 0.5605 |
| 0.5646 |
| 0.5655 |
| 0.5571 |
| 0.5647 |
| 0.5665 |
| 0.5746 |
| 0.5716 |
| 0.5752 |
| 0.5801 |
| 0.5798 |
| 0.5711 |
| 0.5809 |
| 0.5729 |
| 0.5785 |
| 0.5780 |
| 0.5835 |
| 0.5843 |
| 0.5774 |
| 0.5560 |
| 0.5582 |
| 0.5628 |
| 0.5602 |
| 0.5533 |
| 0.5537 |
| 0.5547 |
| 0.5549 |
| 0.5688 |
| 0.5755 |
| 0.5764 |
| 0.5729 |
| 0.5674 |
| 0.5733 |
| 0.5712 |
| 0.5656 |
| 0.5668 |
| 0.5738 |
| 0.5875 |
| 0.5892 |
| 0.5894 |
| 0.5800 |
| 0.5689 |
| 0.5622 |
| 0.5600 |
| 0.5617 |
| 0.5644 |
| 0.5548 |
| 0.5511 |
| 0.5564 |
| 0.5693 |
| 0.5678 |
| 0.5566 |
| 0.5636 |
| 0.5728 |
| 0.5790 |
| 0.5893 |
| 0.5980 |
| 0.5996 |
| 0.6058 |
| 0.5915 |
| 0.6058 |
| 0.6143 |
| 0.6114 |
| 0.6161 |
| 0.6240 |
| 0.6266 |
| 0.6241 |
| 0.6233 |
| 0.6283 |
| 0.6328 |
| 0.6240 |
| 0.6330 |
| 0.6404 |
| 0.6386 |
| 0.6319 |
| 0.6334 |
| 0.6328 |
| 0.6269 |
| 0.6319 |
| 0.6407 |
| 0.6582 |
| 0.6627 |
| 0.6730 |
| 0.6719 |
| 0.6645 |
| 0.6605 |
| 0.6634 |
| 0.6521 |
| 0.6405 |
| 0.6402 |
| 0.6405 |
| 0.6329 |
| 0.6304 |
| 0.6356 |
| 0.6507 |
| 0.6470 |
| 0.6386 |
| 0.6434 |
| 0.6422 |
| 0.6611 |
| 0.6713 |
| 0.6809 |
| 0.6630 |
| 0.6673 |
| 0.6636 |
| 0.6433 |
| 0.6526 |
| 0.6533 |
| 0.6559 |
| 0.6461 |
| 0.6595 |
| 0.6535 |
| 0.6542 |
| 0.6547 |
| 0.6421 |
| 0.6423 |
| 0.6389 |
| 0.6443 |
| 0.6532 |
| 0.6619 |
| 0.6658 |
| 0.6714 |
| 0.6765 |
| 0.6710 |
| 0.6613 |
| 0.6584 |
| 0.6519 |
| 0.6418 |
| 0.6427 |
| 0.6381 |
| 0.6412 |
| 0.6263 |
| 0.6310 |
| 0.6245 |
| 0.6256 |
| 0.6302 |
| 0.6213 |
| 0.6360 |
| 0.6455 |
| 0.6451 |
| 0.6416 |
| 0.6510 |
| 0.6510 |
| 0.6453 |
| 0.6445 |
| 0.6535 |
| 0.6538 |
| 0.6563 |
| 0.6547 |
| 0.6572 |
| 0.6492 |
| 0.6532 |
| 0.6521 |
| 0.6466 |
| 0.6483 |
| 0.6363 |
| 0.6353 |
| 0.6444 |
| 0.6405 |
| 0.6328 |
| 0.6330 |
| 0.6318 |
| 0.6325 |
| 0.6257 |
| 0.6217 |
| 0.6205 |
| 0.6183 |
| 0.6198 |
| 0.6185 |
| 0.6139 |
| 0.6106 |
| 0.6138 |
| 0.5894 |
| 0.6008 |
| 0.5969 |
| 0.6077 |
| 0.6048 |
| 0.5934 |
| 0.6003 |
| 0.6115 |
| 0.6211 |
| 0.6295 |
| 0.6184 |
| 0.6245 |
| 0.6183 |
| 0.6109 |
| 0.6141 |
| 0.6210 |
| 0.6119 |
| 0.6177 |
| 0.6031 |
| 0.6082 |
| 0.6084 |
| 0.6277 |
| 0.6118 |
| 0.5984 |
| 0.5996 |
| 0.5894 |
| 0.5828 |
| 0.5775 |
| 0.5783 |
| 0.5838 |
| 0.5831 |
| 0.5646 |
| 0.5288 |
| 0.5718 |
| 0.6034 |
| 0.6336 |
| 0.6463 |
| 0.6537 |
| 0.6473 |
| 0.6385 |
| 0.6510 |
| 0.6620 |
| 0.6628 |
| 0.6663 |
| 0.6641 |
| 0.6602 |
| 0.6533 |
| 0.6481 |
| 0.6457 |
| 0.6487 |
| 0.6499 |
| 0.6510 |
| 0.6451 |
| 0.6410 |
| 0.6439 |
| 0.6531 |
| 0.6544 |
| 0.6614 |
| 0.6598 |
| 0.6654 |
| 0.6653 |
| 0.6565 |
| 0.6562 |
| 0.6589 |
| 0.6564 |
| 0.6546 |
| 0.6766 |
| 0.6792 |
| 0.6823 |
| 0.6768 |
| 0.6769 |
| 0.6785 |
| 0.6697 |
| 0.6700 |
| 0.6705 |
| 0.6733 |
| 0.6686 |
| 0.6666 |
| 0.6711 |
| 0.6777 |
| 0.6858 |
| 0.6833 |
| 0.6811 |
| 0.6814 |
| 0.6794 |
| 0.6769 |
| 0.6732 |
| 0.6686 |
| 0.6718 |
| 0.6737 |
| 0.6676 |
| 0.6778 |
| 0.6745 |
| 0.6742 |
| 0.6689 |
| 0.6701 |
| 0.6607 |
| 0.6575 |
| 0.6687 |
| 0.6748 |
| 0.6777 |
| 0.6745 |
| 0.6756 |
| 0.6858 |
| 0.6881 |
| 0.6872 |
| 0.6932 |
| 0.6949 |
| 0.6896 |
| 0.6951 |
| 0.6858 |
| 0.6869 |
| 0.6744 |
| 0.6758 |
| 0.6745 |
| 0.6764 |
| 0.6874 |
| 0.6878 |
| 0.6889 |
| 0.6844 |
| 0.6913 |
| 0.6958 |
| 0.6898 |
| 0.6914 |
| 0.6942 |
| 0.6921 |
| 0.6905 |
| 0.6888 |
| 0.6911 |
| 0.6843 |
| 0.6820 |
| 0.6777 |
| 0.6807 |
| 0.6817 |
| 0.6835 |
| 0.6759 |
| 0.6861 |
| 0.6885 |
| 0.6864 |
| 0.6808 |
| 0.6795 |
| 0.6741 |
| 0.6765 |
| 0.6870 |
| 0.6810 |
| 0.6786 |
| 0.6786 |
| 0.6663 |
| 0.6643 |
| 0.6659 |
| 0.6648 |
| 0.6642 |
| 0.6763 |
| 0.6739 |
| 0.6881 |
| 0.6974 |
| 0.7039 |
| 0.6998 |
| 0.6983 |
| 0.7078 |
| 0.7007 |
| 0.7000 |
| 0.7058 |
| 0.7050 |
| 0.7027 |
| 0.7001 |
| 0.7016 |
| 0.7043 |
| 0.7031 |
| 0.7006 |
| 0.6907 |
| 0.6906 |
| 0.6913 |
| 0.6916 |
| 0.6914 |
| 0.6902 |
| 0.6983 |
| 0.6991 |
| 0.6991 |
| 0.6949 |
| 0.7006 |
| 0.7056 |
| 0.7203 |
| 0.7177 |
| 0.7167 |
| 0.7116 |
| 0.7204 |
| 0.7192 |
| 0.7300 |
| 0.7404 |
| 0.7413 |
| 0.7379 |
| 0.7396 |
| 0.7377 |
| 0.7301 |
| 0.7256 |
| 0.7265 |
| 0.7248 |
| 0.7220 |
| 0.7263 |
| 0.7313 |
| 0.7276 |
| 0.7230 |
| 0.7221 |
| 0.7211 |
| 0.7213 |
| 0.7236 |
| 0.7303 |
| 0.7294 |
| 0.7287 |
| 0.7338 |
| 0.7191 |
| 0.7082 |
| 0.7100 |
| 0.7091 |
| 0.7086 |
| 0.7061 |
| 0.7140 |
| 0.6985 |
| 0.6918 |
| 0.6956 |
| 0.7008 |
| 0.6972 |
| 0.7083 |
| 0.6950 |
| 0.7004 |
| 0.7078 |
| 0.7064 |
| 0.7074 |
| 0.7023 |
| 0.7081 |
| 0.7018 |
| 0.7112 |
| 0.7094 |
| 0.7041 |
| 0.6968 |
| 0.6947 |
| 0.6926 |
| 0.6965 |
| 0.6948 |
| 0.6997 |
| 0.6895 |
| 0.6879 |
| 0.6782 |
| 0.6866 |
| 0.6937 |
| 0.6928 |
| 0.6828 |
| 0.6770 |
| 0.6835 |
| 0.6890 |
| 0.6903 |
| 0.6884 |
| 0.7082 |
| 0.7133 |
| 0.7125 |
| 0.7013 |