History of daily rates NOK /KGS since Wednesday, 7 April 2004.
The maximum was reached on
1 Norwegian krone = 11.7660 Kyrgystani som
the minimum on
1 Norwegian krone = 5.3463 Kyrgystani som
Price history of KGS / NOK
Date | NOK/KGS |
| 8.2433 |
| 8.1702 |
| 8.1851 |
| 8.0637 |
| 8.0938 |
| 8.1504 |
| 8.3503 |
| 8.1533 |
| 8.3511 |
| 8.4058 |
| 8.5626 |
| 8.4592 |
| 8.5092 |
| 8.5228 |
| 8.5148 |
| 8.3625 |
| 8.5704 |
| 8.4857 |
| 8.6215 |
| 8.5933 |
| 8.7466 |
| 8.7518 |
| 8.5628 |
| 8.1506 |
| 8.2355 |
| 8.3551 |
| 8.3300 |
| 8.0621 |
| 8.0823 |
| 8.0167 |
| 8.0628 |
| 8.1623 |
| 8.2530 |
| 8.1686 |
| 8.2061 |
| 8.2040 |
| 8.3029 |
| 8.2929 |
| 8.2372 |
| 8.3124 |
| 8.4228 |
| 8.6586 |
| 8.6627 |
| 8.7340 |
| 8.7316 |
| 8.3745 |
| 8.1668 |
| 8.1337 |
| 8.1832 |
| 8.1112 |
| 7.9255 |
| 7.8789 |
| 8.0253 |
| 8.2436 |
| 8.3112 |
| 8.1469 |
| 8.3144 |
| 8.3487 |
| 8.2742 |
| 8.3926 |
| 8.4549 |
| 8.5364 |
| 8.5997 |
| 8.3447 |
| 8.6330 |
| 8.7706 |
| 8.6486 |
| 8.6376 |
| 8.7027 |
| 8.7077 |
| 8.5780 |
| 8.5094 |
| 8.4903 |
| 8.4256 |
| 8.1949 |
| 8.3721 |
| 8.2152 |
| 8.0249 |
| 7.8672 |
| 7.9037 |
| 7.5686 |
| 7.5346 |
| 7.5303 |
| 7.9408 |
| 8.3364 |
| 8.1264 |
| 8.2859 |
| 8.2316 |
| 8.4620 |
| 8.5233 |
| 8.6222 |
| 8.1401 |
| 7.9782 |
| 8.1031 |
| 8.0990 |
| 8.1153 |
| 8.0368 |
| 8.0236 |
| 8.4320 |
| 8.5827 |
| 8.2881 |
| 8.5019 |
| 8.4862 |
| 8.7175 |
| 9.1485 |
| 11.7660 |
| 11.0453 |
| 10.6362 |
| 10.7512 |
| 9.4051 |
| 9.5362 |
| 9.6620 |
| 9.5206 |
| 9.4562 |
| 9.7262 |
| 9.5689 |
| 9.5585 |
| 9.5877 |
| 9.3611 |
| 9.3687 |
| 9.3186 |
| 9.4031 |
| 9.4911 |
| 9.7253 |
| 9.9736 |
| 10.0681 |
| 10.1524 |
| 10.0735 |
| 9.8777 |
| 9.8887 |
| 9.8571 |
| 9.7276 |
| 9.8085 |
| 9.7864 |
| 9.7667 |
| 9.4883 |
| 9.6021 |
| 9.4703 |
| 9.5774 |
| 9.5726 |
| 9.4660 |
| 9.7448 |
| 9.9003 |
| 9.9243 |
| 9.8511 |
| 10.1775 |
| 10.2421 |
| 10.1300 |
| 10.1128 |
| 10.2569 |
| 10.2594 |
| 10.2312 |
| 10.2224 |
| 10.2317 |
| 9.9968 |
| 9.9789 |
| 9.9205 |
| 9.9738 |
| 10.0236 |
| 9.9130 |
| 9.8885 |
| 9.9604 |
| 10.0535 |
| 9.8760 |
| 9.7712 |
| 9.8334 |
| 9.7540 |
| 9.7473 |
| 9.7211 |
| 9.6091 |
| 9.3360 |
| 9.7110 |
| 9.7027 |
| 9.5443 |
| 9.3991 |
| 9.3626 |
| 9.1629 |
| 8.5571 |
| 8.7260 |
| 8.7004 |
| 8.6876 |
| 8.6286 |
| 8.3799 |
| 8.5210 |
| 8.7457 |
| 8.7478 |
| 8.9474 |
| 8.6557 |
| 8.7460 |
| 8.5361 |
| 8.4000 |
| 8.4937 |
| 8.4188 |
| 8.1974 |
| 8.3107 |
| 7.8003 |
| 7.8349 |
| 7.8757 |
| 7.9872 |
| 7.6347 |
| 7.3240 |
| 7.6444 |
| 7.6198 |
| 7.6425 |
| 7.6234 |
| 7.6575 |
| 7.9272 |
| 7.2017 |
| 7.1226 |
| 6.7337 |
| 6.9464 |
| 7.3248 |
| 7.5181 |
| 7.4672 |
| 7.5448 |
| 7.5202 |
| 7.5026 |
| 7.6196 |
| 7.7942 |
| 7.8285 |
| 7.9034 |
| 7.8890 |
| 7.7752 |
| 7.7267 |
| 7.6157 |
| 7.5969 |
| 7.5859 |
| 7.6433 |
| 7.6295 |
| 7.6222 |
| 7.5553 |
| 7.6242 |
| 7.6455 |
| 7.6237 |
| 7.6462 |
| 7.7025 |
| 7.7741 |
| 7.8067 |
| 7.6432 |
| 7.7357 |
| 7.7514 |
| 7.8162 |
| 7.8145 |
| 8.0016 |
| 8.0708 |
| 8.1431 |
| 8.0541 |
| 8.0864 |
| 8.0869 |
| 7.8718 |
| 7.9391 |
| 7.8980 |
| 7.8945 |
| 7.8206 |
| 7.8431 |
| 7.8738 |
| 7.9395 |
| 8.0811 |
| 8.0895 |
| 8.0307 |
| 7.9969 |
| 8.0481 |
| 8.0355 |
| 7.9368 |
| 7.9345 |
| 7.9892 |
| 7.9786 |
| 7.8854 |
| 8.1165 |
| 8.0747 |
| 8.0260 |
| 8.0385 |
| 8.0565 |
| 7.9522 |
| 7.8519 |
| 7.9494 |
| 8.0261 |
| 8.0598 |
| 8.0067 |
| 8.1055 |
| 8.0638 |
| 8.2216 |
| 8.1803 |
| 8.3039 |
| 8.4038 |
| 8.2773 |
| 8.3586 |
| 8.3720 |
| 8.3256 |
| 8.1220 |
| 8.1529 |
| 8.1860 |
| 8.0748 |
| 8.1410 |
| 8.2586 |
| 8.3803 |
| 8.3262 |
| 8.4246 |
| 8.5195 |
| 8.3384 |
| 8.4099 |
| 8.4102 |
| 8.4949 |
| 8.4241 |
| 8.3296 |
| 8.5023 |
| 8.5288 |
| 8.5369 |
| 8.5470 |
| 8.6551 |
| 8.8049 |
| 8.7697 |
| 8.6478 |
| 8.8810 |
| 8.8335 |
| 8.8065 |
| 8.7015 |
| 8.7016 |
| 8.7552 |
| 8.7112 |
| 8.7303 |
| 8.8667 |
| 8.8129 |
| 8.7929 |
| 8.5491 |
| 8.4733 |
| 8.3472 |
| 8.3422 |
| 8.3228 |
| 8.3774 |
| 8.5531 |
| 8.3347 |
| 8.4601 |
| 8.4648 |
| 8.4182 |
| 8.5586 |
| 8.6664 |
| 8.5619 |
| 8.5659 |
| 8.7546 |
| 8.7528 |
| 8.7458 |
| 8.7822 |
| 8.8154 |
| 8.6966 |
| 8.6594 |
| 8.7506 |
| 8.7111 |
| 8.5539 |
| 8.5096 |
| 8.3532 |
| 8.2959 |
| 8.1125 |
| 8.0474 |
| 8.0704 |
| 8.0774 |
| 8.0536 |
| 8.1331 |
| 7.9165 |
| 7.8335 |
| 7.8807 |
| 7.8457 |
| 7.9668 |
| 7.9220 |
| 7.9777 |
| 8.1085 |
| 8.1976 |
| 8.0972 |
| 8.1578 |
| 8.2556 |
| 8.2929 |
| 8.3088 |
| 8.4021 |
| 8.3122 |
| 8.3069 |
| 8.1420 |
| 8.0660 |
| 8.0720 |
| 7.9809 |
| 8.0201 |
| 8.1798 |
| 8.1536 |
| 8.1018 |
| 8.0971 |
| 8.1559 |
| 8.3876 |
| 8.2980 |
| 8.2617 |
| 8.3555 |
| 8.4836 |
| 8.5525 |
| 8.4350 |
| 8.2659 |
| 8.4125 |
| 8.3377 |
| 8.3118 |
| 8.3037 |
| 8.3615 |
| 8.1001 |
| 8.0268 |
| 7.8213 |
| 7.9513 |
| 7.9134 |
| 8.2367 |
| 7.8593 |
| 8.1821 |
| 8.2986 |
| 8.2867 |
| 8.2130 |
| 8.2866 |
| 8.3699 |
| 8.3712 |
| 8.4643 |
| 8.3437 |
| 8.3065 |
| 8.4615 |
| 8.5476 |
| 8.4983 |
| 8.6088 |
| 8.5394 |
| 8.5385 |
| 8.5789 |
| 8.6747 |
| 8.7570 |
| 8.7960 |
| 8.7402 |
| 8.6618 |
| 8.6209 |
| 8.5370 |
| 8.6057 |
| 8.7299 |
| 8.6703 |
| 8.7322 |
| 8.9230 |
| 8.4894 |
| 8.3836 |
| 8.2299 |
| 8.0891 |
| 8.1895 |
| 8.2670 |
| 8.4683 |
| 8.4821 |
| 8.2071 |
| 8.0851 |
| 8.5693 |
| 8.2165 |
| 7.9166 |
| 7.9215 |
| 7.6523 |
| 7.4553 |
| 7.6406 |
| 7.4181 |
| 7.4827 |
| 7.6682 |
| 7.7463 |
| 7.7060 |
| 7.8033 |
| 7.8243 |
| 7.7212 |
| 7.5089 |
| 7.3408 |
| 7.6460 |
| 7.9394 |
| 7.8417 |
| 7.8932 |
| 7.8920 |
| 8.0497 |
| 7.8973 |
| 8.0453 |
| 7.9786 |
| 7.8769 |
| 7.4565 |
| 7.7509 |
| 7.9720 |
| 8.0536 |
| 8.0078 |
| 7.9690 |
| 7.7984 |
| 7.6558 |
| 7.8373 |
| 7.6196 |
| 7.7189 |
| 7.8922 |
| 7.7693 |
| 7.7381 |
| 8.0492 |
| 8.2779 |
| 8.4678 |
| 8.4935 |
| 8.3754 |
| 8.3759 |
| 8.4806 |
| 8.3785 |
| 8.4201 |
| 8.3723 |
| 8.4794 |
| 8.5028 |
| 8.4405 |
| 8.4482 |
| 8.5381 |
| 8.4736 |
| 8.4632 |
| 8.3452 |
| 8.2505 |
| 8.3229 |
| 8.3486 |
| 8.3776 |
| 8.4576 |
| 8.4673 |
| 8.5383 |
| 8.6720 |
| 8.7985 |
| 8.7052 |
| 8.7875 |
| 8.7424 |
| 8.8435 |
| 9.0600 |
| 9.0561 |
| 9.0808 |
| 9.1373 |
| 9.0864 |
| 8.9780 |
| 8.9186 |
| 9.0318 |
| 9.0216 |
| 8.6518 |
| 8.5823 |
| 8.4985 |
| 8.3056 |
| 8.0140 |
| 8.1975 |
| 8.0804 |
| 8.0651 |
| 7.9791 |
| 8.0958 |
| 8.0018 |
| 8.0068 |
| 8.0384 |
| 7.9956 |
| 7.9958 |
| 7.9674 |
| 7.9070 |
| 8.1466 |
| 8.2308 |
| 8.2043 |
| 8.1354 |
| 8.1859 |
| 8.0957 |
| 8.2954 |
| 8.3164 |
| 8.1111 |
| 8.0057 |
| 8.0408 |
| 8.2088 |
| 8.3405 |
| 8.2580 |
| 8.2420 |
| 8.2414 |
| 8.0606 |
| 7.8981 |
| 7.9778 |
| 7.9404 |
| 8.4594 |
| 8.4505 |
| 8.2859 |
| 8.2656 |
| 8.2674 |
| 8.2947 |
| 8.2611 |
| 8.2840 |
| 8.2941 |
| 8.4000 |
| 8.3775 |
| 8.2276 |
| 8.2134 |
| 8.2750 |
| 8.3539 |
| 8.3068 |
| 8.3685 |
| 8.6102 |
| 8.6988 |
| 8.7386 |
| 8.6250 |
| 8.4822 |
| 8.5977 |
| 8.4928 |
| 8.5142 |
| 8.4824 |
| 8.4485 |
| 8.3746 |
| 8.3876 |
| 8.3660 |
| 8.2138 |
| 8.2390 |
| 8.2244 |
| 8.1637 |
| 8.2951 |
| 8.2500 |
| 8.2469 |
| 8.2295 |
| 8.1675 |
| 7.8884 |
| 7.8379 |
| 7.6761 |
| 7.7010 |
| 7.5813 |
| 7.6035 |
| 7.5739 |
| 7.4542 |
| 7.7095 |
| 7.7013 |
| 7.7409 |
| 7.8945 |
| 7.8481 |
| 7.8844 |
| 7.8510 |
| 7.7192 |
| 7.8710 |
| 7.9066 |
| 7.9497 |
| 8.0994 |
| 8.1697 |
| 8.1396 |
| 8.0704 |
| 8.0874 |
| 8.2028 |
| 8.1478 |
| 8.1729 |
| 8.1707 |
| 8.3253 |
| 8.3243 |
| 8.2614 |
| 8.1862 |
| 8.0529 |
| 8.0056 |
| 7.9588 |
| 7.7267 |
| 7.7358 |
| 7.7369 |
| 7.8232 |
| 7.8425 |
| 8.0030 |
| 8.1337 |
| 7.9556 |
| 8.0220 |
| 8.0945 |
| 8.1329 |
| 8.2527 |
| 8.1910 |
| 7.9957 |
| 7.8908 |
| 7.6784 |
| 7.7828 |
| 7.9460 |
| 8.0640 |
| 8.2967 |
| 8.3739 |
| 8.2551 |
| 8.1380 |
| 8.1202 |
| 8.2646 |
| 8.2674 |
| 8.0411 |
| 8.2176 |
| 8.4516 |
| 8.2551 |
| 8.1524 |
| 8.2871 |
| 8.4140 |
| 8.3589 |
| 8.2170 |
| 8.3460 |
| 8.5040 |
| 8.9245 |
| 8.7620 |
| 8.5688 |
| 8.6907 |
| 8.6269 |
| 8.4357 |
| 8.5370 |
| 8.4619 |
| 8.5560 |
| 8.4807 |
| 8.3532 |
| 8.1012 |
| 8.1961 |
| 8.1718 |
| 8.1820 |
| 8.1044 |
| 7.8914 |
| 8.0886 |
| 7.8837 |
| 7.8590 |
| 7.9047 |
| 7.8102 |
| 7.5743 |
| 7.7640 |
| 7.8257 |
| 8.0512 |
| 7.9876 |
| 8.0939 |
| 8.0497 |
| 7.9509 |
| 7.9292 |
| 7.9464 |
| 7.7079 |
| 7.6652 |
| 7.6552 |
| 7.4309 |
| 7.4576 |
| 7.4997 |
| 7.8327 |
| 7.7882 |
| 7.6051 |
| 7.4695 |
| 7.3153 |
| 7.2363 |
| 7.2021 |
| 7.2344 |
| 7.2098 |
| 6.9181 |
| 7.1209 |
| 7.0615 |
| 7.3266 |
| 7.6134 |
| 7.6722 |
| 7.7823 |
| 7.6530 |
| 7.6203 |
| 7.6165 |
| 7.5202 |
| 7.5039 |
| 7.5108 |
| 7.5207 |
| 7.5261 |
| 7.5666 |
| 7.5689 |
| 7.4580 |
| 7.5260 |
| 7.6141 |
| 7.7897 |
| 7.8631 |
| 7.7123 |
| 7.6093 |
| 7.5394 |
| 7.5866 |
| 7.6653 |
| 7.7335 |
| 7.8357 |
| 7.8576 |
| 7.8078 |
| 7.6573 |
| 7.8137 |
| 7.8473 |
| 7.7845 |
| 7.5554 |
| 7.5456 |
| 7.4714 |
| 7.4478 |
| 7.3718 |
| 7.3055 |
| 7.2715 |
| 7.0446 |
| 7.0770 |
| 7.2158 |
| 6.9539 |
| 6.7953 |
| 6.6212 |
| 6.6280 |
| 6.7128 |
| 6.6082 |
| 6.6749 |
| 6.6835 |
| 6.9657 |
| 6.8218 |
| 6.6538 |
| 6.7302 |
| 6.5146 |
| 6.1229 |
| 6.0183 |
| 6.2286 |
| 6.5218 |
| 6.2666 |
| 6.7019 |
| 6.2359 |
| 5.8442 |
| 5.7322 |
| 6.0027 |
| 5.9753 |
| 6.1316 |
| 5.7302 |
| 5.9236 |
| 5.7815 |
| 5.6137 |
| 5.6822 |
| 5.6253 |
| 5.5719 |
| 5.7058 |
| 5.5563 |
| 5.5482 |
| 5.6153 |
| 5.5901 |
| 5.7537 |
| 5.8266 |
| 5.4232 |
| 5.7363 |
| 6.0075 |
| 5.9252 |
| 6.3340 |
| 6.4056 |
| 6.0901 |
| 6.1331 |
| 6.3519 |
| 6.4773 |
| 6.4228 |
| 6.5345 |
| 6.8281 |
| 6.8500 |
| 6.9506 |
| 6.9849 |
| 6.9842 |
| 7.0623 |
| 6.9761 |
| 6.9634 |
| 7.1876 |
| 7.0834 |
| 7.2436 |
| 7.2509 |
| 7.1957 |
| 7.1432 |
| 7.1511 |
| 7.2808 |
| 7.2807 |
| 7.1850 |
| 7.1585 |
| 6.9156 |
| 7.1153 |
| 7.0768 |
| 7.0049 |
| 6.8046 |
| 6.6942 |
| 6.5554 |
| 6.6780 |
| 6.5993 |
| 6.5064 |
| 6.4827 |
| 6.6188 |
| 6.5461 |
| 6.3323 |
| 6.3130 |
| 6.3880 |
| 6.2497 |
| 6.4530 |
| 6.3353 |
| 6.4529 |
| 6.4767 |
| 6.5544 |
| 6.4248 |
| 6.5173 |
| 6.5558 |
| 6.8477 |
| 6.7672 |
| 6.7009 |
| 6.5690 |
| 6.4955 |
| 6.4883 |
| 6.3740 |
| 6.4513 |
| 6.5566 |
| 6.4543 |
| 6.6082 |
| 6.6188 |
| 6.5281 |
| 6.4966 |
| 6.3777 |
| 6.2962 |
| 6.2450 |
| 6.3255 |
| 6.3123 |
| 6.2475 |
| 6.2664 |
| 6.3564 |
| 6.3812 |
| 6.3652 |
| 6.3760 |
| 6.3131 |
| 6.2309 |
| 6.2267 |
| 6.2075 |
| 6.1869 |
| 6.1218 |
| 6.2567 |
| 6.3100 |
| 6.1992 |
| 6.1624 |
| 6.1047 |
| 5.9794 |
| 5.9126 |
| 5.9956 |
| 6.1045 |
| 6.2180 |
| 6.2120 |
| 6.2877 |
| 6.3187 |
| 6.1486 |
| 6.0239 |
| 6.0907 |
| 5.9999 |
| 5.9562 |
| 5.8244 |
| 5.7794 |
| 5.8604 |
| 5.9714 |
| 5.9925 |
| 6.0010 |
| 6.0109 |
| 6.5393 |
| 6.5863 |
| 6.6407 |
| 6.5714 |
| 6.7467 |
| 6.7175 |
| 6.5661 |
| 6.5550 |
| 6.6031 |
| 6.6342 |
| 6.5593 |
| 6.6299 |
| 6.6813 |
| 6.9097 |
| 6.7457 |
| 6.7713 |
| 6.8187 |
| 6.7653 |
| 6.6306 |
| 6.5292 |
| 6.4314 |
| 6.3736 |
| 6.3328 |
| 6.2451 |
| 6.3371 |
| 6.1929 |
| 6.2194 |
| 6.1151 |
| 6.1317 |
| 6.0755 |
| 6.1608 |
| 6.1333 |
| 6.3043 |
| 6.2009 |
| 6.2880 |
| 6.1224 |
| 6.1047 |
| 6.1845 |
| 6.1823 |
| 6.1600 |
| 6.1625 |
| 6.0843 |
| 6.1482 |
| 6.1969 |
| 6.2900 |
| 6.2438 |
| 6.2915 |
| 6.2681 |
| 6.1823 |
| 6.3015 |
| 6.3801 |
| 6.4502 |
| 6.5711 |
| 6.3556 |
| 6.2764 |
| 6.3706 |
| 6.3941 |
| 6.3697 |
| 6.2781 |
| 6.2311 |
| 6.2350 |
| 6.1890 |
| 6.2700 |
| 6.3465 |
| 6.2905 |
| 6.3854 |
| 6.4792 |
| 6.3928 |
| 6.4348 |
| 6.5228 |
| 6.5310 |
| 6.5564 |
| 6.5169 |
| 6.5323 |
| 6.4833 |
| 6.4521 |
| 6.6513 |
| 6.7184 |
| 6.6099 |
| 6.5674 |
| 6.4159 |
| 6.2824 |
| 6.2538 |
| 6.4981 |
| 6.5635 |
| 6.5846 |
| 6.5325 |
| 6.7336 |
| 6.8013 |
| 6.7312 |
| 6.7115 |
| 6.8397 |
| 6.8524 |
| 6.6648 |
| 6.6883 |
| 6.5764 |
| 6.5469 |
| 6.5595 |
| 6.4061 |
| 6.3556 |
| 6.3754 |
| 6.1927 |
| 6.0954 |
| 6.1915 |
| 6.1395 |
| 6.1194 |
| 6.2956 |
| 6.3361 |
| 6.1659 |
| 6.0487 |
| 6.0866 |
| 6.1114 |
| 6.1327 |
| 6.1437 |
| 6.5040 |
| 6.4579 |
| 6.4761 |
| 6.5730 |
| 6.5660 |
| 6.3363 |
| 6.4178 |
| 6.4207 |
| 6.3263 |
| 6.3518 |
| 6.3018 |
| 6.1921 |