History of daily rates NOK /ANG since Wednesday, 7 April 2004.
The maximum was reached on
1 Norwegian krone = 0.35979 Netherlands Antillean guilder
the minimum on
1 Norwegian krone = 0.15144 Netherlands Antillean guilder
Price history of ANG / NOK
Date | NOK/ANG |
| 0.16862 |
| 0.16663 |
| 0.16638 |
| 0.16387 |
| 0.16421 |
| 0.16474 |
| 0.16832 |
| 0.16428 |
| 0.16812 |
| 0.16969 |
| 0.17259 |
| 0.17054 |
| 0.17145 |
| 0.17173 |
| 0.17157 |
| 0.16872 |
| 0.17284 |
| 0.17119 |
| 0.17379 |
| 0.17378 |
| 0.17745 |
| 0.17721 |
| 0.17328 |
| 0.16460 |
| 0.16630 |
| 0.16950 |
| 0.16840 |
| 0.16280 |
| 0.16310 |
| 0.16164 |
| 0.16263 |
| 0.16500 |
| 0.16720 |
| 0.16605 |
| 0.16664 |
| 0.16665 |
| 0.16904 |
| 0.16949 |
| 0.16824 |
| 0.16960 |
| 0.17207 |
| 0.17749 |
| 0.17812 |
| 0.17905 |
| 0.17902 |
| 0.17205 |
| 0.16841 |
| 0.16783 |
| 0.16858 |
| 0.16693 |
| 0.16299 |
| 0.16208 |
| 0.16534 |
| 0.17012 |
| 0.17157 |
| 0.16743 |
| 0.17068 |
| 0.17197 |
| 0.17073 |
| 0.17301 |
| 0.17432 |
| 0.17603 |
| 0.17863 |
| 0.17430 |
| 0.18056 |
| 0.18363 |
| 0.18193 |
| 0.18165 |
| 0.18307 |
| 0.18307 |
| 0.18200 |
| 0.18042 |
| 0.18114 |
| 0.18000 |
| 0.17575 |
| 0.17956 |
| 0.17627 |
| 0.17357 |
| 0.17076 |
| 0.17134 |
| 0.16882 |
| 0.16932 |
| 0.16693 |
| 0.17645 |
| 0.18321 |
| 0.18118 |
| 0.18520 |
| 0.18339 |
| 0.18555 |
| 0.18494 |
| 0.18711 |
| 0.18312 |
| 0.17855 |
| 0.17703 |
| 0.18357 |
| 0.18402 |
| 0.18227 |
| 0.18197 |
| 0.19112 |
| 0.19142 |
| 0.18747 |
| 0.18457 |
| 0.18657 |
| 0.19098 |
| 0.19760 |
| 0.20612 |
| 0.19914 |
| 0.19886 |
| 0.20457 |
| 0.19987 |
| 0.20279 |
| 0.20533 |
| 0.20159 |
| 0.20105 |
| 0.20674 |
| 0.20340 |
| 0.20324 |
| 0.20394 |
| 0.19895 |
| 0.19916 |
| 0.19803 |
| 0.19993 |
| 0.20180 |
| 0.20678 |
| 0.21183 |
| 0.21393 |
| 0.21578 |
| 0.21322 |
| 0.20911 |
| 0.20931 |
| 0.20867 |
| 0.20597 |
| 0.20773 |
| 0.20732 |
| 0.20695 |
| 0.20131 |
| 0.20337 |
| 0.20055 |
| 0.20328 |
| 0.20359 |
| 0.20013 |
| 0.20640 |
| 0.20959 |
| 0.21070 |
| 0.20914 |
| 0.21599 |
| 0.21716 |
| 0.21603 |
| 0.21547 |
| 0.21747 |
| 0.21725 |
| 0.21657 |
| 0.21642 |
| 0.21707 |
| 0.21165 |
| 0.21100 |
| 0.21009 |
| 0.21113 |
| 0.21207 |
| 0.21034 |
| 0.20979 |
| 0.21147 |
| 0.21404 |
| 0.21121 |
| 0.20888 |
| 0.21035 |
| 0.20885 |
| 0.21057 |
| 0.20970 |
| 0.20792 |
| 0.20765 |
| 0.20561 |
| 0.20546 |
| 0.20207 |
| 0.19903 |
| 0.19792 |
| 0.19876 |
| 0.18780 |
| 0.19415 |
| 0.19222 |
| 0.19648 |
| 0.19506 |
| 0.18959 |
| 0.19334 |
| 0.19862 |
| 0.20087 |
| 0.20546 |
| 0.19963 |
| 0.20293 |
| 0.19854 |
| 0.19644 |
| 0.19784 |
| 0.19449 |
| 0.18994 |
| 0.19124 |
| 0.18576 |
| 0.18769 |
| 0.18887 |
| 0.19415 |
| 0.18620 |
| 0.17854 |
| 0.17911 |
| 0.17437 |
| 0.17386 |
| 0.17113 |
| 0.17198 |
| 0.17248 |
| 0.17182 |
| 0.16992 |
| 0.15418 |
| 0.17408 |
| 0.18785 |
| 0.19254 |
| 0.19135 |
| 0.19331 |
| 0.17871 |
| 0.17712 |
| 0.18048 |
| 0.18758 |
| 0.18225 |
| 0.19169 |
| 0.19110 |
| 0.18924 |
| 0.18910 |
| 0.18747 |
| 0.18760 |
| 0.18672 |
| 0.18925 |
| 0.18982 |
| 0.18984 |
| 0.19030 |
| 0.19210 |
| 0.19271 |
| 0.19202 |
| 0.19326 |
| 0.19527 |
| 0.19582 |
| 0.19740 |
| 0.19580 |
| 0.19827 |
| 0.19866 |
| 0.20039 |
| 0.20021 |
| 0.20527 |
| 0.20709 |
| 0.20849 |
| 0.21696 |
| 0.21929 |
| 0.22100 |
| 0.21484 |
| 0.21676 |
| 0.21551 |
| 0.21543 |
| 0.21341 |
| 0.21404 |
| 0.21486 |
| 0.21664 |
| 0.21973 |
| 0.21960 |
| 0.21681 |
| 0.21474 |
| 0.21497 |
| 0.21350 |
| 0.21091 |
| 0.20952 |
| 0.21011 |
| 0.20970 |
| 0.20605 |
| 0.21209 |
| 0.20975 |
| 0.20868 |
| 0.20766 |
| 0.20813 |
| 0.20553 |
| 0.20410 |
| 0.20540 |
| 0.20725 |
| 0.20827 |
| 0.20682 |
| 0.20941 |
| 0.20824 |
| 0.21250 |
| 0.21158 |
| 0.21502 |
| 0.21790 |
| 0.21453 |
| 0.21772 |
| 0.22695 |
| 0.22551 |
| 0.22004 |
| 0.22077 |
| 0.22157 |
| 0.21854 |
| 0.22047 |
| 0.22359 |
| 0.22796 |
| 0.22509 |
| 0.22756 |
| 0.22875 |
| 0.22339 |
| 0.22355 |
| 0.22216 |
| 0.22284 |
| 0.22155 |
| 0.21921 |
| 0.22304 |
| 0.22331 |
| 0.22265 |
| 0.22294 |
| 0.22622 |
| 0.22967 |
| 0.22825 |
| 0.22632 |
| 0.23237 |
| 0.23044 |
| 0.23044 |
| 0.22831 |
| 0.22820 |
| 0.22926 |
| 0.22578 |
| 0.22773 |
| 0.23133 |
| 0.22713 |
| 0.22635 |
| 0.22134 |
| 0.21727 |
| 0.21422 |
| 0.21372 |
| 0.21338 |
| 0.21434 |
| 0.21975 |
| 0.21599 |
| 0.21818 |
| 0.21907 |
| 0.21876 |
| 0.22298 |
| 0.22602 |
| 0.22369 |
| 0.22320 |
| 0.22827 |
| 0.22748 |
| 0.22822 |
| 0.22799 |
| 0.22814 |
| 0.22512 |
| 0.22407 |
| 0.22470 |
| 0.22384 |
| 0.22220 |
| 0.21780 |
| 0.21348 |
| 0.21313 |
| 0.20969 |
| 0.20905 |
| 0.21032 |
| 0.21058 |
| 0.21129 |
| 0.21273 |
| 0.20728 |
| 0.20619 |
| 0.20729 |
| 0.20942 |
| 0.20929 |
| 0.20762 |
| 0.20876 |
| 0.21108 |
| 0.21009 |
| 0.20917 |
| 0.20973 |
| 0.21287 |
| 0.21245 |
| 0.21347 |
| 0.21707 |
| 0.21556 |
| 0.21236 |
| 0.20770 |
| 0.20772 |
| 0.20476 |
| 0.20389 |
| 0.20402 |
| 0.21010 |
| 0.21146 |
| 0.20721 |
| 0.20724 |
| 0.20923 |
| 0.21517 |
| 0.21441 |
| 0.21442 |
| 0.21670 |
| 0.21914 |
| 0.22220 |
| 0.21853 |
| 0.21380 |
| 0.21543 |
| 0.21347 |
| 0.21409 |
| 0.21585 |
| 0.21563 |
| 0.20903 |
| 0.20856 |
| 0.20649 |
| 0.21011 |
| 0.20878 |
| 0.21380 |
| 0.20886 |
| 0.21650 |
| 0.21798 |
| 0.21687 |
| 0.21516 |
| 0.21496 |
| 0.21906 |
| 0.21860 |
| 0.22172 |
| 0.21787 |
| 0.21694 |
| 0.21642 |
| 0.21648 |
| 0.21087 |
| 0.21431 |
| 0.21070 |
| 0.20959 |
| 0.20631 |
| 0.20851 |
| 0.20837 |
| 0.20961 |
| 0.20611 |
| 0.20421 |
| 0.20339 |
| 0.20127 |
| 0.20278 |
| 0.20596 |
| 0.20432 |
| 0.20601 |
| 0.21042 |
| 0.20600 |
| 0.20749 |
| 0.20598 |
| 0.20647 |
| 0.21067 |
| 0.21442 |
| 0.22007 |
| 0.22096 |
| 0.21297 |
| 0.20963 |
| 0.21784 |
| 0.21841 |
| 0.21494 |
| 0.21618 |
| 0.21762 |
| 0.21771 |
| 0.21784 |
| 0.21730 |
| 0.21868 |
| 0.21681 |
| 0.22094 |
| 0.22078 |
| 0.22642 |
| 0.23007 |
| 0.22939 |
| 0.22796 |
| 0.22592 |
| 0.23404 |
| 0.24210 |
| 0.23702 |
| 0.23570 |
| 0.23009 |
| 0.22732 |
| 0.22120 |
| 0.22534 |
| 0.22346 |
| 0.22621 |
| 0.21676 |
| 0.22573 |
| 0.23270 |
| 0.23557 |
| 0.23620 |
| 0.23499 |
| 0.23333 |
| 0.22967 |
| 0.23521 |
| 0.23153 |
| 0.23453 |
| 0.23945 |
| 0.24131 |
| 0.24007 |
| 0.24975 |
| 0.25689 |
| 0.26282 |
| 0.26351 |
| 0.26230 |
| 0.26315 |
| 0.27099 |
| 0.27203 |
| 0.27554 |
| 0.27552 |
| 0.27720 |
| 0.28146 |
| 0.27965 |
| 0.28215 |
| 0.28863 |
| 0.28935 |
| 0.29035 |
| 0.28839 |
| 0.28519 |
| 0.28702 |
| 0.28842 |
| 0.28916 |
| 0.28977 |
| 0.29147 |
| 0.29238 |
| 0.29836 |
| 0.29952 |
| 0.29823 |
| 0.29991 |
| 0.30116 |
| 0.30193 |
| 0.30057 |
| 0.29783 |
| 0.29848 |
| 0.30029 |
| 0.29855 |
| 0.29865 |
| 0.29664 |
| 0.30038 |
| 0.30004 |
| 0.29627 |
| 0.29602 |
| 0.29425 |
| 0.29135 |
| 0.28452 |
| 0.29100 |
| 0.28989 |
| 0.29216 |
| 0.29020 |
| 0.29357 |
| 0.29074 |
| 0.29071 |
| 0.29141 |
| 0.29216 |
| 0.29342 |
| 0.29208 |
| 0.29104 |
| 0.30058 |
| 0.30299 |
| 0.30235 |
| 0.29827 |
| 0.29952 |
| 0.29681 |
| 0.30203 |
| 0.30189 |
| 0.29659 |
| 0.29294 |
| 0.29638 |
| 0.30158 |
| 0.30425 |
| 0.30093 |
| 0.29913 |
| 0.29773 |
| 0.29491 |
| 0.28926 |
| 0.29346 |
| 0.29309 |
| 0.31242 |
| 0.31051 |
| 0.30705 |
| 0.30633 |
| 0.30638 |
| 0.30827 |
| 0.30700 |
| 0.30719 |
| 0.30620 |
| 0.31153 |
| 0.31189 |
| 0.30659 |
| 0.30672 |
| 0.30924 |
| 0.31238 |
| 0.31243 |
| 0.31429 |
| 0.32242 |
| 0.32439 |
| 0.32676 |
| 0.32147 |
| 0.31749 |
| 0.32306 |
| 0.31919 |
| 0.31953 |
| 0.31853 |
| 0.31905 |
| 0.31550 |
| 0.31556 |
| 0.31506 |
| 0.30894 |
| 0.30996 |
| 0.31006 |
| 0.30840 |
| 0.31444 |
| 0.31149 |
| 0.31163 |
| 0.31156 |
| 0.31037 |
| 0.31086 |
| 0.30700 |
| 0.30535 |
| 0.30483 |
| 0.29908 |
| 0.29951 |
| 0.29741 |
| 0.29348 |
| 0.29149 |
| 0.29117 |
| 0.29241 |
| 0.29851 |
| 0.29783 |
| 0.29948 |
| 0.29692 |
| 0.29353 |
| 0.29837 |
| 0.30007 |
| 0.30272 |
| 0.30873 |
| 0.31217 |
| 0.31126 |
| 0.30943 |
| 0.30917 |
| 0.31500 |
| 0.31358 |
| 0.31242 |
| 0.31426 |
| 0.31892 |
| 0.31877 |
| 0.31671 |
| 0.31334 |
| 0.30767 |
| 0.30644 |
| 0.30455 |
| 0.29554 |
| 0.29770 |
| 0.29870 |
| 0.30024 |
| 0.30135 |
| 0.30741 |
| 0.31133 |
| 0.30447 |
| 0.30814 |
| 0.31105 |
| 0.31507 |
| 0.32125 |
| 0.31989 |
| 0.31529 |
| 0.30900 |
| 0.30156 |
| 0.30608 |
| 0.31158 |
| 0.31779 |
| 0.32662 |
| 0.33056 |
| 0.32646 |
| 0.32494 |
| 0.32518 |
| 0.33100 |
| 0.32843 |
| 0.31735 |
| 0.32226 |
| 0.33430 |
| 0.32724 |
| 0.32251 |
| 0.32798 |
| 0.33398 |
| 0.32987 |
| 0.31952 |
| 0.32241 |
| 0.32702 |
| 0.34186 |
| 0.33458 |
| 0.32729 |
| 0.33003 |
| 0.32599 |
| 0.31969 |
| 0.32219 |
| 0.31923 |
| 0.32296 |
| 0.32038 |
| 0.31530 |
| 0.30614 |
| 0.30963 |
| 0.30966 |
| 0.30898 |
| 0.30624 |
| 0.29974 |
| 0.30728 |
| 0.30051 |
| 0.29935 |
| 0.30100 |
| 0.29802 |
| 0.28951 |
| 0.29780 |
| 0.29961 |
| 0.30827 |
| 0.30576 |
| 0.31002 |
| 0.30619 |
| 0.30705 |
| 0.30526 |
| 0.30415 |
| 0.29523 |
| 0.29268 |
| 0.29278 |
| 0.28502 |
| 0.28735 |
| 0.28986 |
| 0.30030 |
| 0.29908 |
| 0.29003 |
| 0.28465 |
| 0.28127 |
| 0.27851 |
| 0.27874 |
| 0.28158 |
| 0.28006 |
| 0.26892 |
| 0.27772 |
| 0.27496 |
| 0.28635 |
| 0.29362 |
| 0.30194 |
| 0.30446 |
| 0.30184 |
| 0.30400 |
| 0.30136 |
| 0.29946 |
| 0.30058 |
| 0.30561 |
| 0.30374 |
| 0.30091 |
| 0.30340 |
| 0.30277 |
| 0.30025 |
| 0.30456 |
| 0.30849 |
| 0.31575 |
| 0.31934 |
| 0.31336 |
| 0.30924 |
| 0.30687 |
| 0.30983 |
| 0.31306 |
| 0.31543 |
| 0.32035 |
| 0.31840 |
| 0.31973 |
| 0.31198 |
| 0.31974 |
| 0.31936 |
| 0.31604 |
| 0.30925 |
| 0.30608 |
| 0.30223 |
| 0.30012 |
| 0.29727 |
| 0.29570 |
| 0.29729 |
| 0.28833 |
| 0.28932 |
| 0.29502 |
| 0.28837 |
| 0.28164 |
| 0.27445 |
| 0.27407 |
| 0.27756 |
| 0.27338 |
| 0.27698 |
| 0.27643 |
| 0.28813 |
| 0.28257 |
| 0.27405 |
| 0.27815 |
| 0.27346 |
| 0.26692 |
| 0.26255 |
| 0.27120 |
| 0.27304 |
| 0.26184 |
| 0.28194 |
| 0.26413 |
| 0.25068 |
| 0.24955 |
| 0.26139 |
| 0.26097 |
| 0.26827 |
| 0.25365 |
| 0.26250 |
| 0.25752 |
| 0.25436 |
| 0.25686 |
| 0.25450 |
| 0.25205 |
| 0.25882 |
| 0.25171 |
| 0.25210 |
| 0.25568 |
| 0.25640 |
| 0.26324 |
| 0.26766 |
| 0.25338 |
| 0.27067 |
| 0.28731 |
| 0.28803 |
| 0.30786 |
| 0.31998 |
| 0.30824 |
| 0.31585 |
| 0.32758 |
| 0.33221 |
| 0.32909 |
| 0.33364 |
| 0.34707 |
| 0.34803 |
| 0.35119 |
| 0.35154 |
| 0.34966 |
| 0.35053 |
| 0.34521 |
| 0.34360 |
| 0.35339 |
| 0.34870 |
| 0.35584 |
| 0.35533 |
| 0.35260 |
| 0.35001 |
| 0.34993 |
| 0.35654 |
| 0.35581 |
| 0.35220 |
| 0.35072 |
| 0.33798 |
| 0.34902 |
| 0.34707 |
| 0.34360 |
| 0.33530 |
| 0.33039 |
| 0.32335 |
| 0.32964 |
| 0.32658 |
| 0.32263 |
| 0.33885 |
| 0.33244 |
| 0.32896 |
| 0.32093 |
| 0.32149 |
| 0.32854 |
| 0.32246 |
| 0.32952 |
| 0.32351 |
| 0.32951 |
| 0.33124 |
| 0.33321 |
| 0.32549 |
| 0.33147 |
| 0.32801 |
| 0.33154 |
| 0.32359 |
| 0.31753 |
| 0.31244 |
| 0.30623 |
| 0.30608 |
| 0.30164 |
| 0.30487 |
| 0.30980 |
| 0.30506 |
| 0.31131 |
| 0.31148 |
| 0.30722 |
| 0.30570 |
| 0.30021 |
| 0.29632 |
| 0.29402 |
| 0.29750 |
| 0.29662 |
| 0.29407 |
| 0.29498 |
| 0.29824 |
| 0.29955 |
| 0.29879 |
| 0.29924 |
| 0.29233 |
| 0.29211 |
| 0.29227 |
| 0.29096 |
| 0.29006 |
| 0.28512 |
| 0.29168 |
| 0.29142 |
| 0.28529 |
| 0.28426 |
| 0.28240 |
| 0.27630 |
| 0.27677 |
| 0.28049 |
| 0.28598 |
| 0.28689 |
| 0.28677 |
| 0.29015 |
| 0.29108 |
| 0.28307 |
| 0.27689 |
| 0.27887 |
| 0.27473 |
| 0.27216 |
| 0.26605 |
| 0.26383 |
| 0.26724 |
| 0.27185 |
| 0.27202 |
| 0.27268 |
| 0.27281 |
| 0.28216 |
| 0.28419 |
| 0.28658 |
| 0.28354 |
| 0.29150 |
| 0.28988 |
| 0.28325 |
| 0.28278 |
| 0.28483 |
| 0.28622 |
| 0.28299 |
| 0.28593 |
| 0.28829 |
| 0.29812 |
| 0.29104 |
| 0.29212 |
| 0.29399 |
| 0.29184 |
| 0.28932 |
| 0.28169 |
| 0.27741 |
| 0.27497 |
| 0.27317 |
| 0.26948 |
| 0.27333 |
| 0.26719 |
| 0.26880 |
| 0.26365 |
| 0.26437 |
| 0.26197 |
| 0.26558 |
| 0.26528 |
| 0.27238 |
| 0.26864 |
| 0.27166 |
| 0.26449 |
| 0.26366 |
| 0.26716 |
| 0.26779 |
| 0.26676 |
| 0.26674 |
| 0.26656 |
| 0.26861 |
| 0.27075 |
| 0.27562 |
| 0.27369 |
| 0.27574 |
| 0.27466 |
| 0.27093 |
| 0.27549 |
| 0.27904 |
| 0.28202 |
| 0.28723 |
| 0.27766 |
| 0.27435 |
| 0.27840 |
| 0.27940 |
| 0.27834 |
| 0.27276 |
| 0.27073 |
| 0.27248 |
| 0.27043 |
| 0.27407 |
| 0.27714 |
| 0.27495 |
| 0.27910 |
| 0.28085 |
| 0.27718 |
| 0.27867 |
| 0.28269 |
| 0.28304 |
| 0.28496 |
| 0.28307 |
| 0.28384 |
| 0.28102 |
| 0.28102 |
| 0.28977 |
| 0.29268 |
| 0.28793 |
| 0.28866 |
| 0.28203 |
| 0.27610 |
| 0.27482 |
| 0.28218 |
| 0.28519 |
| 0.28607 |
| 0.28527 |
| 0.29402 |
| 0.29363 |
| 0.29070 |
| 0.28966 |
| 0.29528 |
| 0.29377 |
| 0.28580 |
| 0.28667 |
| 0.28180 |
| 0.28063 |
| 0.27824 |
| 0.27174 |
| 0.26963 |
| 0.26513 |
| 0.26250 |
| 0.25850 |
| 0.26249 |
| 0.26029 |
| 0.25774 |
| 0.26493 |
| 0.26684 |
| 0.26392 |
| 0.25526 |
| 0.25613 |
| 0.26216 |
| 0.26248 |
| 0.25837 |
| 0.26281 |
| 0.25943 |
| 0.25862 |
| 0.26931 |
| 0.26658 |
| 0.26024 |
| 0.26018 |
| 0.26099 |
| 0.26022 |
| 0.25732 |
| 0.25980 |
| 0.25735 |