History of daily rates NLG /MAD since Sunday, 15 November 2015.
The maximum was reached on
1 Dutch guilder = 5.1753 Moroccan dirham
the minimum on
1 Dutch guilder = 4.6477 Moroccan dirham
Price history of MAD / NLG
Date | NLG/MAD |
| 4.8944 |
| 4.8881 |
| 4.9172 |
| 4.9013 |
| 4.9138 |
| 4.9079 |
| 4.8778 |
| 4.9275 |
| 4.9142 |
| 4.9578 |
| 4.9595 |
| 4.9778 |
| 4.9672 |
| 4.9468 |
| 4.9301 |
| 4.9049 |
| 4.9096 |
| 4.9260 |
| 4.9090 |
| 4.9394 |
| 4.9355 |
| 4.9711 |
| 4.9526 |
| 5.0118 |
| 4.9706 |
| 4.9638 |
| 5.0135 |
| 5.0353 |
| 4.9659 |
| 4.9732 |
| 4.9573 |
| 4.9996 |
| 4.9138 |
| 4.9768 |
| 4.9035 |
| 4.9129 |
| 4.9836 |
| 4.9647 |
| 4.9847 |
| 4.9977 |
| 4.9318 |
| 4.9166 |
| 4.9096 |
| 4.9193 |
| 4.8963 |
| 4.9543 |
| 4.9009 |
| 4.8643 |
| 4.9437 |
| 4.9520 |
| 4.9457 |
| 4.9314 |
| 4.9664 |
| 5.0164 |
| 4.9839 |
| 4.9812 |
| 4.9944 |
| 5.0681 |
| 5.0128 |
| 5.0578 |
| 5.0463 |
| 5.0072 |
| 5.0134 |
| 5.0081 |
| 4.9939 |
| 4.9997 |
| 5.0322 |
| 4.9787 |
| 5.0160 |
| 5.0630 |
| 5.0694 |
| 5.0603 |
| 5.0361 |
| 5.0176 |
| 4.9968 |
| 5.0150 |
| 5.0259 |
| 4.9768 |
| 4.9054 |
| 4.9016 |
| 4.9185 |
| 4.8570 |
| 4.8875 |
| 4.7750 |
| 4.8713 |
| 4.9153 |
| 4.7907 |
| 4.8002 |
| 4.7240 |
| 4.8226 |
| 4.7587 |
| 4.7855 |
| 4.7327 |
| 4.8364 |
| 4.6477 |
| 4.7409 |
| 4.8118 |
| 4.8108 |
| 4.7268 |
| 4.7850 |
| 4.8286 |
| 4.8324 |
| 4.7780 |
| 4.8101 |
| 4.7745 |
| 4.8163 |
| 4.8676 |
| 4.8178 |
| 4.8693 |
| 4.8581 |
| 4.8448 |
| 4.8171 |
| 4.8374 |
| 4.8100 |
| 4.7738 |
| 4.7797 |
| 4.7694 |
| 4.7555 |
| 4.7746 |
| 4.7490 |
| 4.7402 |
| 4.7151 |
| 4.7439 |
| 4.7075 |
| 4.7125 |
| 4.7664 |
| 4.7783 |
| 4.7750 |
| 4.7707 |
| 4.7544 |
| 4.7647 |
| 4.7773 |
| 4.7861 |
| 4.8021 |
| 4.8081 |
| 4.7946 |
| 4.7923 |
| 4.7896 |
| 4.7797 |
| 4.8020 |
| 4.7941 |
| 4.7913 |
| 4.8094 |
| 4.7992 |
| 4.8155 |
| 4.8186 |
| 4.8637 |
| 4.8836 |
| 4.9118 |
| 4.8853 |
| 4.8749 |
| 4.8734 |
| 4.8828 |
| 4.8784 |
| 4.8710 |
| 4.8426 |
| 4.8511 |
| 4.8357 |
| 4.8539 |
| 4.8641 |
| 4.8931 |
| 4.9147 |
| 4.9200 |
| 4.8991 |
| 4.9131 |
| 4.9314 |
| 4.9073 |
| 4.8655 |
| 4.9240 |
| 4.9511 |
| 4.9835 |
| 5.1299 |
| 4.9471 |
| 4.9207 |
| 4.8958 |
| 4.9189 |
| 4.9025 |
| 4.8834 |
| 4.9122 |
| 4.9108 |
| 4.9342 |
| 4.9543 |
| 4.9208 |
| 4.9375 |
| 4.9411 |
| 4.9270 |
| 4.9556 |
| 4.9369 |
| 4.9510 |
| 4.9362 |
| 4.9909 |
| 5.0017 |
| 4.9721 |
| 4.9516 |
| 4.9560 |
| 4.9551 |
| 4.9417 |
| 4.9589 |
| 4.9631 |
| 4.9369 |
| 4.8834 |
| 4.8650 |
| 4.8348 |
| 4.8865 |
| 4.8894 |
| 4.9510 |
| 5.0541 |
| 5.0478 |
| 5.0107 |
| 4.7990 |
| 4.8357 |
| 4.8751 |
| 4.8300 |
| 4.7844 |
| 4.7823 |
| 4.7918 |
| 4.8250 |
| 4.8221 |
| 4.8425 |
| 4.8416 |
| 4.8663 |
| 4.8789 |
| 4.8482 |
| 4.8539 |
| 4.8451 |
| 4.8515 |
| 4.8242 |
| 4.8484 |
| 4.8423 |
| 4.8575 |
| 4.8546 |
| 4.8613 |
| 4.8393 |
| 4.8200 |
| 4.8292 |
| 4.8432 |
| 4.8417 |
| 4.8489 |
| 4.8098 |
| 4.8255 |
| 4.8352 |
| 4.8608 |
| 4.8657 |
| 4.8574 |
| 4.8834 |
| 4.8818 |
| 4.8875 |
| 4.9281 |
| 4.9196 |
| 4.9151 |
| 4.9434 |
| 4.9350 |
| 4.9239 |
| 4.9001 |
| 4.9127 |
| 4.9081 |
| 4.9032 |
| 4.9127 |
| 4.9218 |
| 4.9235 |
| 4.9207 |
| 4.9393 |
| 4.9363 |
| 4.9173 |
| 4.9291 |
| 4.9229 |
| 4.8952 |
| 4.8883 |
| 4.9487 |
| 4.9418 |
| 4.9329 |
| 4.9563 |
| 4.9385 |
| 4.9826 |
| 4.9380 |
| 4.9377 |
| 4.8988 |
| 4.8977 |
| 4.8944 |
| 4.9157 |
| 4.8853 |
| 4.9180 |
| 4.9241 |
| 4.9395 |
| 4.9590 |
| 4.9437 |
| 4.9582 |
| 4.9880 |
| 4.9757 |
| 4.9636 |
| 4.9734 |
| 4.9842 |
| 4.9655 |
| 4.9379 |
| 4.9661 |
| 5.0154 |
| 5.0137 |
| 5.0248 |
| 5.0307 |
| 5.0175 |
| 5.0358 |
| 5.0231 |
| 5.0481 |
| 5.0364 |
| 5.0229 |
| 5.0489 |
| 5.0707 |
| 5.0709 |
| 5.0944 |
| 5.1194 |
| 5.1485 |
| 5.1413 |
| 5.1405 |
| 5.1583 |
| 5.1312 |
| 5.1423 |
| 5.1445 |
| 5.1578 |
| 5.1426 |
| 5.1514 |
| 5.1530 |
| 5.1310 |
| 5.1298 |
| 5.0846 |
| 5.0865 |
| 5.0442 |
| 5.0577 |
| 5.0561 |
| 5.0729 |
| 5.0771 |
| 5.0351 |
| 5.0237 |
| 5.0357 |
| 5.0447 |
| 5.0351 |
| 5.0328 |
| 5.0537 |
| 5.0704 |
| 5.0686 |
| 5.0566 |
| 5.0681 |
| 5.0801 |
| 5.0429 |
| 5.0601 |
| 5.0631 |
| 5.0335 |
| 5.0073 |
| 4.9937 |
| 4.9886 |
| 4.9573 |
| 4.9530 |
| 4.9611 |
| 4.9706 |
| 4.9475 |
| 4.9661 |
| 4.9153 |
| 4.9058 |
| 4.9045 |
| 4.8931 |
| 4.8541 |
| 4.8468 |
| 4.8582 |
| 4.8918 |
| 4.8713 |
| 4.8559 |
| 4.8409 |
| 4.8423 |
| 4.8468 |
| 4.8432 |
| 4.8704 |
| 4.8668 |
| 4.8772 |
| 4.8210 |
| 4.8450 |
| 4.8196 |
| 4.8132 |
| 4.8105 |
| 4.8464 |
| 4.8518 |
| 4.8559 |
| 4.8387 |
| 4.8613 |
| 4.9149 |
| 4.9099 |
| 4.8913 |
| 4.9067 |
| 4.9312 |
| 4.9430 |
| 4.9458 |
| 4.9371 |
| 4.9267 |
| 4.9321 |
| 4.9394 |
| 4.9621 |
| 4.9467 |
| 4.9226 |
| 4.9403 |
| 4.9135 |
| 4.9254 |
| 4.9179 |
| 4.8779 |
| 4.9150 |
| 4.9666 |
| 4.9588 |
| 4.9378 |
| 4.9361 |
| 4.9392 |
| 4.9627 |
| 4.9696 |
| 4.9813 |
| 4.9525 |
| 4.9580 |
| 4.9708 |
| 4.9772 |
| 4.9338 |
| 4.9479 |
| 4.9226 |
| 4.8993 |
| 4.9051 |
| 4.9266 |
| 4.9438 |
| 4.9345 |
| 4.8954 |
| 4.8725 |
| 4.8897 |
| 4.8965 |
| 4.8676 |
| 4.9088 |
| 4.8764 |
| 4.8979 |
| 4.8969 |
| 4.8278 |
| 4.8399 |
| 4.8547 |