History of daily rates NLG /HKD since Sunday, 15 November 2015.
The maximum was reached on
1 Dutch guilder = 4.4395 Hong Kong dollar
the minimum on
1 Dutch guilder = 3.4182 Hong Kong dollar
Price history of HKD / NLG
Date | NLG/HKD |
| 3.8701 |
| 3.8479 |
| 3.8433 |
| 3.8260 |
| 3.8208 |
| 3.8048 |
| 3.7887 |
| 3.7748 |
| 3.8601 |
| 3.8126 |
| 3.8464 |
| 3.8583 |
| 3.8797 |
| 3.8540 |
| 3.8525 |
| 3.8243 |
| 3.8214 |
| 3.8124 |
| 3.8417 |
| 3.8591 |
| 3.8854 |
| 3.8789 |
| 3.9116 |
| 3.9050 |
| 3.8642 |
| 3.8134 |
| 3.8438 |
| 3.8740 |
| 3.8702 |
| 3.7919 |
| 3.8044 |
| 3.7668 |
| 3.7885 |
| 3.7441 |
| 3.7581 |
| 3.7246 |
| 3.7569 |
| 3.7933 |
| 3.8198 |
| 3.8371 |
| 3.8544 |
| 3.8766 |
| 3.8704 |
| 3.8980 |
| 3.8913 |
| 3.9226 |
| 3.9849 |
| 3.9095 |
| 3.8794 |
| 3.8765 |
| 3.8751 |
| 3.8263 |
| 3.8098 |
| 3.8032 |
| 3.8405 |
| 3.8676 |
| 3.9168 |
| 3.9078 |
| 3.9385 |
| 3.8914 |
| 3.8172 |
| 3.8067 |
| 3.7769 |
| 3.7976 |
| 3.8225 |
| 3.8207 |
| 3.8579 |
| 3.8635 |
| 3.8384 |
| 3.8013 |
| 3.7818 |
| 3.7688 |
| 3.7468 |
| 3.7194 |
| 3.7006 |
| 3.6677 |
| 3.6288 |
| 3.6699 |
| 3.5685 |
| 3.5214 |
| 3.5208 |
| 3.5064 |
| 3.4594 |
| 3.5034 |
| 3.4267 |
| 3.5725 |
| 3.6077 |
| 3.5440 |
| 3.5649 |
| 3.5386 |
| 3.6150 |
| 3.6328 |
| 3.6556 |
| 3.6414 |
| 3.6147 |
| 3.5786 |
| 3.7145 |
| 3.7672 |
| 3.7473 |
| 3.7100 |
| 3.8057 |
| 3.8368 |
| 3.8056 |
| 3.7186 |
| 3.7626 |
| 3.7427 |
| 3.8148 |
| 3.9120 |
| 3.8876 |
| 3.8552 |
| 3.9761 |
| 4.0034 |
| 4.0032 |
| 4.0456 |
| 3.9733 |
| 4.0009 |
| 4.0335 |
| 4.0082 |
| 3.9993 |
| 4.0094 |
| 3.9921 |
| 3.9954 |
| 3.9948 |
| 3.9972 |
| 3.9741 |
| 4.0178 |
| 4.0955 |
| 4.0965 |
| 4.0958 |
| 4.0989 |
| 4.0782 |
| 4.1058 |
| 4.1307 |
| 4.1438 |
| 4.1697 |
| 4.1885 |
| 4.1686 |
| 4.1526 |
| 4.1604 |
| 4.1456 |
| 4.1887 |
| 4.1671 |
| 4.1583 |
| 4.1811 |
| 4.1823 |
| 4.2022 |
| 4.1972 |
| 4.2697 |
| 4.2925 |
| 4.3082 |
| 4.3035 |
| 4.2848 |
| 4.2782 |
| 4.2497 |
| 4.2542 |
| 4.2440 |
| 4.2023 |
| 4.1696 |
| 4.1510 |
| 4.2051 |
| 4.1781 |
| 4.2404 |
| 4.2801 |
| 4.2683 |
| 4.2394 |
| 4.2455 |
| 4.2713 |
| 4.2493 |
| 4.2794 |
| 4.3107 |
| 4.3006 |
| 4.3053 |
| 4.2735 |
| 4.2594 |
| 4.1989 |
| 4.1660 |
| 4.1731 |
| 4.1598 |
| 4.0947 |
| 4.1555 |
| 4.1387 |
| 4.1546 |
| 4.1461 |
| 4.1072 |
| 4.1369 |
| 4.1740 |
| 4.1567 |
| 4.1980 |
| 4.1480 |
| 4.1764 |
| 4.1275 |
| 4.1363 |
| 4.1400 |
| 4.0301 |
| 3.9903 |
| 3.9793 |
| 3.9555 |
| 3.9664 |
| 3.9885 |
| 3.9763 |
| 3.9132 |
| 3.8362 |
| 3.8389 |
| 3.8017 |
| 3.8362 |
| 3.8072 |
| 3.8214 |
| 3.8417 |
| 3.7986 |
| 3.8809 |
| 3.7885 |
| 3.9344 |
| 4.0200 |
| 3.9350 |
| 3.8368 |
| 3.8206 |
| 3.8450 |
| 3.8988 |
| 3.8890 |
| 3.9123 |
| 3.9268 |
| 3.9479 |
| 3.9588 |
| 3.9194 |
| 3.9381 |
| 3.9303 |
| 3.9348 |
| 3.9102 |
| 3.9335 |
| 3.9188 |
| 3.9573 |
| 3.9484 |
| 3.9688 |
| 3.9252 |
| 3.9052 |
| 3.8770 |
| 3.9108 |
| 3.9043 |
| 3.9299 |
| 3.9015 |
| 3.9522 |
| 3.9445 |
| 3.9929 |
| 4.0015 |
| 3.9547 |
| 3.9712 |
| 3.9991 |
| 3.9691 |
| 4.0018 |
| 4.0398 |
| 3.9897 |
| 4.0282 |
| 3.9992 |
| 3.9870 |
| 3.9779 |
| 4.0008 |
| 3.9882 |
| 3.9809 |
| 4.0077 |
| 4.0220 |
| 4.0082 |
| 3.9913 |
| 4.0295 |
| 4.0380 |
| 4.0105 |
| 4.0382 |
| 4.0477 |
| 4.0282 |
| 4.0165 |
| 4.0713 |
| 4.0694 |
| 4.0474 |
| 4.0831 |
| 4.0816 |
| 4.0836 |
| 4.0538 |
| 4.0243 |
| 4.0268 |
| 4.0275 |
| 4.0228 |
| 4.0713 |
| 3.9920 |
| 4.0544 |
| 4.0495 |
| 4.0786 |
| 4.1185 |
| 4.0831 |
| 4.1128 |
| 4.1663 |
| 4.1542 |
| 4.1298 |
| 4.1371 |
| 4.1620 |
| 4.0935 |
| 4.0611 |
| 4.1171 |
| 4.1694 |
| 4.1645 |
| 4.1704 |
| 4.1869 |
| 4.1442 |
| 4.1664 |
| 4.1425 |
| 4.1917 |
| 4.1657 |
| 4.1389 |
| 4.1986 |
| 4.2500 |
| 4.2504 |
| 4.3030 |
| 4.3453 |
| 4.4112 |
| 4.3888 |
| 4.3782 |
| 4.4355 |
| 4.3905 |
| 4.3897 |
| 4.3721 |
| 4.4013 |
| 4.3650 |
| 4.3883 |
| 4.3921 |
| 4.3484 |
| 4.3551 |
| 4.2482 |
| 4.2590 |
| 4.2099 |
| 4.1792 |
| 4.1718 |
| 4.2097 |
| 4.2139 |
| 4.1605 |
| 4.1296 |
| 4.1613 |
| 4.1799 |
| 4.1587 |
| 4.1580 |
| 4.2036 |
| 4.2425 |
| 4.2397 |
| 4.2231 |
| 4.2475 |
| 4.1934 |
| 4.1794 |
| 4.1878 |
| 4.1896 |
| 4.1232 |
| 4.0627 |
| 4.0403 |
| 4.0308 |
| 3.9577 |
| 3.9441 |
| 3.9631 |
| 3.9807 |
| 3.9365 |
| 3.9702 |
| 3.8800 |
| 3.8595 |
| 3.8504 |
| 3.8358 |
| 3.7524 |
| 3.7359 |
| 3.7617 |
| 3.8286 |
| 3.7827 |
| 3.7514 |
| 3.7274 |
| 3.7282 |
| 3.7369 |
| 3.7304 |
| 3.7835 |
| 3.7687 |
| 3.7897 |
| 3.7307 |
| 3.7260 |
| 3.6811 |
| 3.6803 |
| 3.6658 |
| 3.7448 |
| 3.7851 |
| 3.7351 |
| 3.7399 |
| 3.7822 |
| 3.8865 |
| 3.8609 |
| 3.8272 |
| 3.8736 |
| 3.9222 |
| 3.9457 |
| 3.9596 |
| 3.9347 |
| 3.9558 |
| 3.9228 |
| 3.9365 |
| 3.9820 |
| 3.9368 |
| 3.9011 |
| 3.9313 |
| 3.8692 |
| 3.8963 |
| 3.8922 |
| 3.9216 |
| 3.8785 |
| 3.9842 |
| 3.9786 |
| 3.9556 |
| 3.9329 |
| 3.9548 |
| 3.9968 |
| 4.0214 |
| 4.0149 |
| 3.9653 |
| 3.9710 |
| 4.0043 |
| 4.0103 |
| 3.9304 |
| 3.9723 |
| 3.9168 |
| 3.8647 |
| 3.8761 |
| 3.9223 |
| 3.9820 |
| 3.9530 |
| 3.8543 |
| 3.8248 |
| 3.8543 |
| 3.8321 |
| 3.8287 |
| 3.8518 |
| 3.8150 |
| 3.8543 |
| 3.8256 |
| 3.7254 |
| 3.7570 |
| 3.7831 |