History of daily rates NIO /ZMK since Friday, 16 April 2004.
The maximum was reached on
1 Nicaraguan córdoba = 650.7659 Zambian kwacha
the minimum on
1 Nicaraguan córdoba = 170.9908 Zambian kwacha
Price history of ZMK / NIO
Date | NIO/ZMK |
| 539.0839 |
| 538.9476 |
| 541.5836 |
| 541.3217 |
| 541.4731 |
| 541.9541 |
| 545.3440 |
| 537.7738 |
| 544.2867 |
| 539.6483 |
| 536.4520 |
| 534.9440 |
| 537.6555 |
| 538.7516 |
| 539.4114 |
| 539.8379 |
| 541.5978 |
| 540.8221 |
| 539.7907 |
| 538.2642 |
| 537.2962 |
| 533.5889 |
| 535.0675 |
| 537.6903 |
| 540.8322 |
| 540.7978 |
| 537.2006 |
| 538.4836 |
| 544.2561 |
| 544.9798 |
| 547.7479 |
| 543.9506 |
| 547.2972 |
| 547.5022 |
| 551.3338 |
| 549.0432 |
| 543.4550 |
| 543.4052 |
| 542.9864 |
| 541.3227 |
| 541.1766 |
| 540.4365 |
| 536.8603 |
| 536.8935 |
| 537.1258 |
| 530.9790 |
| 536.5214 |
| 538.5053 |
| 539.9827 |
| 539.1836 |
| 540.0208 |
| 526.0498 |
| 526.9948 |
| 513.1638 |
| 493.7267 |
| 491.2848 |
| 486.0035 |
| 477.9538 |
| 477.0806 |
| 551.7763 |
| 548.7111 |
| 538.6925 |
| 530.1546 |
| 523.1640 |
| 527.0147 |
| 523.1599 |
| 511.6588 |
| 502.1858 |
| 498.5971 |
| 494.1592 |
| 489.5947 |
| 485.3407 |
| 478.5360 |
| 475.6225 |
| 474.8430 |
| 462.3656 |
| 456.8118 |
| 450.8706 |
| 449.6430 |
| 441.6564 |
| 437.3380 |
| 443.6164 |
| 433.2856 |
| 437.7862 |
| 433.8201 |
| 431.4239 |
| 429.6013 |
| 445.1716 |
| 452.2638 |
| 449.2192 |
| 446.6616 |
| 454.1292 |
| 452.2212 |
| 456.2731 |
| 456.9706 |
| 459.6301 |
| 475.9608 |
| 470.4886 |
| 472.9936 |
| 472.3195 |
| 478.4772 |
| 476.6798 |
| 473.4652 |
| 474.6771 |
| 475.6464 |
| 473.9376 |
| 495.0109 |
| 492.1345 |
| 503.1824 |
| 500.2375 |
| 496.8812 |
| 529.5796 |
| 516.3957 |
| 505.6931 |
| 493.8096 |
| 486.6482 |
| 475.7855 |
| 472.2599 |
| 466.7104 |
| 464.6818 |
| 461.0424 |
| 500.3233 |
| 503.9297 |
| 500.5769 |
| 499.7091 |
| 493.4188 |
| 489.7208 |
| 485.6738 |
| 480.6353 |
| 482.9110 |
| 479.6557 |
| 473.3256 |
| 465.9949 |
| 462.1415 |
| 456.8047 |
| 450.6926 |
| 475.3765 |
| 545.2064 |
| 549.3580 |
| 547.5708 |
| 565.4728 |
| 642.6174 |
| 646.1144 |
| 648.4918 |
| 645.2148 |
| 643.0234 |
| 642.7087 |
| 640.3057 |
| 636.9268 |
| 640.7536 |
| 639.5585 |
| 639.7338 |
| 635.5842 |
| 635.7537 |
| 633.9112 |
| 632.7605 |
| 630.4102 |
| 630.7710 |
| 628.9324 |
| 627.5533 |
| 623.0734 |
| 619.8197 |
| 617.9818 |
| 614.4604 |
| 614.0410 |
| 611.3789 |
| 612.8919 |
| 608.0505 |
| 607.5651 |
| 602.9797 |
| 601.6747 |
| 604.9325 |
| 604.2675 |
| 604.0523 |
| 603.3598 |
| 596.8474 |
| 595.1311 |
| 586.3574 |
| 583.4639 |
| 579.5048 |
| 575.2999 |
| 575.5165 |
| 575.7834 |
| 575.1459 |
| 572.8923 |
| 561.7081 |
| 561.4528 |
| 554.8312 |
| 536.2674 |
| 528.3342 |
| 520.7898 |
| 524.5087 |
| 521.0883 |
| 520.4361 |
| 515.9653 |
| 533.1237 |
| 524.3645 |
| 530.6267 |
| 535.9959 |
| 538.6757 |
| 531.7825 |
| 537.9515 |
| 549.1446 |
| 537.6719 |
| 548.3742 |
| 544.9024 |
| 537.2787 |
| 552.8873 |
| 528.5811 |
| 514.2734 |
| 474.7200 |
| 452.6326 |
| 448.2721 |
| 431.4722 |
| 432.5865 |
| 433.5380 |
| 429.8045 |
| 427.6502 |
| 429.6983 |
| 418.4744 |
| 415.2953 |
| 412.0951 |
| 396.0673 |
| 424.1559 |
| 449.8708 |
| 430.3602 |
| 427.6336 |
| 412.4770 |
| 407.0490 |
| 393.5632 |
| 390.4324 |
| 394.1433 |
| 391.5339 |
| 388.9571 |
| 387.7199 |
| 387.9574 |
| 392.6968 |
| 391.4682 |
| 391.7023 |
| 389.7471 |
| 390.0348 |
| 386.6511 |
| 382.1850 |
| 386.7163 |
| 385.0869 |
| 375.5715 |
| 385.8971 |
| 387.5847 |
| 389.1802 |
| 395.3513 |
| 394.3068 |
| 392.5878 |
| 407.6813 |
| 420.5743 |
| 401.0710 |
| 389.9044 |
| 382.8145 |
| 371.0623 |
| 377.7228 |
| 365.1676 |
| 368.8499 |
| 365.0997 |
| 362.7877 |
| 363.7914 |
| 364.7084 |
| 362.2856 |
| 357.8659 |
| 360.3630 |
| 362.7564 |
| 365.2630 |
| 365.4060 |
| 364.2275 |
| 366.2897 |
| 365.0768 |
| 366.1385 |
| 367.7239 |
| 367.0638 |
| 364.4980 |
| 366.3223 |
| 365.8943 |
| 368.0279 |
| 357.7977 |
| 360.2233 |
| 366.1676 |
| 379.7583 |
| 380.5169 |
| 391.5552 |
| 371.3802 |
| 336.7394 |
| 319.9928 |
| 321.9707 |
| 319.3049 |
| 317.4659 |
| 312.4453 |
| 311.9997 |
| 313.1765 |
| 310.7351 |
| 315.0934 |
| 307.0574 |
| 315.2538 |
| 309.9838 |
| 312.9952 |
| 320.9305 |
| 323.0310 |
| 329.5647 |
| 321.8824 |
| 317.7225 |
| 318.8450 |
| 315.5737 |
| 305.7722 |
| 305.2639 |
| 302.0973 |
| 302.7640 |
| 300.0218 |
| 303.2719 |
| 308.7137 |
| 310.9530 |
| 317.5918 |
| 311.6957 |
| 312.5686 |
| 310.3788 |
| 313.3946 |
| 312.1990 |
| 324.1728 |
| 318.1923 |
| 315.3676 |
| 319.4157 |
| 326.9244 |
| 332.0913 |
| 329.5213 |
| 321.2358 |
| 322.7717 |
| 316.2702 |
| 318.5008 |
| 318.2172 |
| 321.9022 |
| 315.4494 |
| 313.3488 |
| 299.4663 |
| 304.0589 |
| 299.0619 |
| 299.5067 |
| 300.2969 |
| 303.8005 |
| 291.5666 |
| 293.7619 |
| 294.5021 |
| 303.2672 |
| 306.4076 |
| 310.5939 |
| 310.5873 |
| 309.9742 |
| 312.3367 |
| 312.0690 |
| 313.4537 |
| 307.3575 |
| 313.7884 |
| 314.0240 |
| 313.3963 |
| 317.1451 |
| 322.2541 |
| 326.9550 |
| 322.5784 |
| 319.0858 |
| 323.5755 |
| 330.8112 |
| 323.5557 |
| 331.5056 |
| 334.3617 |
| 333.4814 |
| 330.7229 |
| 333.9418 |
| 339.4357 |
| 342.5259 |
| 333.6308 |
| 334.8483 |
| 336.3096 |
| 337.2798 |
| 338.0499 |
| 335.9022 |
| 340.1067 |
| 354.3861 |
| 351.4321 |
| 353.3312 |
| 354.2929 |
| 353.4671 |
| 350.2561 |
| 348.7592 |
| 349.9353 |
| 350.0868 |
| 348.5837 |
| 350.7440 |
| 349.7987 |
| 350.2216 |
| 352.1444 |
| 354.6357 |
| 350.6127 |
| 325.6857 |
| 182.2556 |
| 354.7817 |
| 335.7945 |
| 181.4257 |
| 316.0941 |
| 311.7436 |
| 275.1331 |
| 303.4483 |
| 269.4823 |
| 293.9377 |
| 288.7869 |
| 284.8782 |
| 285.7811 |
| 280.5971 |
| 280.7119 |
| 324.3843 |
| 328.8636 |
| 328.5262 |
| 330.1438 |
| 330.4388 |
| 295.1735 |
| 294.3608 |
| 331.4318 |
| 328.9250 |
| 332.2430 |
| 294.1196 |
| 326.3520 |
| 290.6655 |
| 290.9537 |
| 290.1233 |
| 324.1356 |
| 290.1696 |
| 281.5995 |
| 301.3579 |
| 356.6241 |
| 332.3246 |
| 191.1452 |
| 191.1121 |
| 191.1689 |
| 191.4121 |
| 190.9914 |
| 190.7373 |
| 190.4844 |
| 190.4532 |
| 192.7260 |
| 192.6262 |
| 192.4302 |
| 192.5496 |
| 192.4698 |
| 192.7465 |
| 192.7474 |
| 193.8392 |
| 194.8224 |
| 195.0700 |
| 194.8892 |
| 194.9444 |
| 194.3822 |
| 195.1843 |
| 194.8977 |
| 194.9930 |
| 195.8221 |
| 195.2061 |
| 195.6428 |
| 195.8133 |
| 195.6358 |
| 195.6913 |
| 196.0363 |
| 196.6072 |
| 196.5171 |
| 196.8171 |
| 196.7271 |
| 196.6799 |
| 196.5595 |
| 196.8113 |
| 196.6587 |
| 197.0712 |
| 197.4011 |
| 197.3402 |
| 198.0959 |
| 197.9068 |
| 197.5800 |
| 198.3701 |
| 198.4682 |
| 198.1185 |
| 198.1307 |
| 197.5431 |
| 197.8515 |
| 197.7617 |
| 197.6651 |
| 197.1013 |
| 198.1907 |
| 197.9439 |
| 197.5613 |
| 200.6994 |
| 200.0096 |
| 199.8022 |
| 203.7717 |
| 200.4820 |
| 200.4995 |
| 200.9598 |
| 201.3447 |
| 201.8151 |
| 201.8448 |
| 201.8074 |
| 201.9009 |
| 201.8706 |
| 202.1609 |
| 202.1867 |
| 202.0890 |
| 203.3092 |
| 202.8747 |
| 203.6929 |
| 203.4087 |
| 204.0050 |
| 203.9301 |
| 203.7743 |
| 203.8609 |
| 203.9192 |
| 204.0819 |
| 204.0208 |
| 204.0982 |
| 205.9160 |
| 205.5208 |
| 205.7551 |
| 206.0311 |
| 205.7797 |
| 205.4064 |
| 205.8676 |
| 206.2684 |
| 206.5687 |
| 205.2786 |
| 207.3420 |
| 206.1470 |
| 206.3028 |
| 207.8201 |
| 210.0360 |
| 206.1420 |
| 206.9445 |
| 208.7075 |
| 211.6464 |
| 210.9637 |
| 211.0235 |
| 211.0698 |
| 209.9357 |
| 212.7279 |
| 210.4157 |
| 211.7895 |
| 211.2165 |
| 209.4369 |
| 213.4508 |
| 207.4776 |
| 208.2396 |
| 207.9410 |
| 208.3070 |
| 209.5978 |
| 211.0565 |
| 207.6360 |
| 211.3101 |
| 209.9711 |
| 210.1552 |
| 212.6825 |
| 215.5094 |
| 214.2258 |
| 213.9153 |
| 212.5441 |
| 214.7449 |
| 213.5452 |
| 213.8730 |
| 213.5537 |
| 213.2844 |
| 212.5951 |
| 213.3135 |
| 212.9802 |
| 213.8123 |
| 214.4809 |
| 213.8737 |
| 214.9597 |
| 213.1930 |
| 214.0250 |
| 214.3785 |
| 213.9234 |
| 215.1158 |
| 216.5261 |
| 217.2515 |
| 216.8094 |
| 215.7857 |
| 207.9114 |
| 216.4569 |
| 219.3203 |
| 217.8025 |
| 217.2193 |
| 217.3727 |
| 216.7978 |
| 214.4915 |
| 219.9537 |
| 218.2742 |
| 216.4030 |
| 212.9258 |
| 213.4672 |
| 212.9272 |
| 209.5198 |
| 209.9883 |
| 211.0996 |
| 207.6904 |
| 205.7178 |
| 206.9518 |
| 207.9220 |
| 209.8267 |
| 206.5228 |
| 206.1962 |
| 203.7120 |
| 218.9311 |
| 224.0722 |
| 223.0584 |
| 228.3842 |
| 226.1337 |
| 224.9489 |
| 222.2754 |
| 223.6696 |
| 223.4281 |
| 224.7518 |
| 224.3816 |
| 224.7681 |
| 226.1660 |
| 228.7104 |
| 228.0121 |
| 227.8396 |
| 226.8198 |
| 227.9065 |
| 227.9432 |
| 227.4672 |
| 229.5108 |
| 224.4712 |
| 223.6850 |
| 224.4870 |
| 222.8828 |
| 226.4779 |
| 223.3884 |
| 223.4107 |
| 223.2595 |
| 223.9410 |
| 223.9784 |
| 223.1868 |
| 221.1250 |
| 222.0845 |
| 219.4205 |
| 216.2055 |
| 219.4681 |
| 221.2660 |
| 219.0320 |
| 217.2973 |
| 219.3004 |
| 213.7707 |
| 218.4718 |
| 219.6445 |
| 219.6320 |
| 219.2172 |
| 217.5576 |
| 220.3705 |
| 214.7060 |
| 214.7465 |
| 216.7821 |
| 216.2227 |
| 215.1155 |
| 216.5575 |
| 215.3299 |
| 215.1706 |
| 213.7657 |
| 214.0055 |
| 213.2204 |
| 213.8754 |
| 213.2592 |
| 211.6193 |
| 212.9077 |
| 211.5571 |
| 213.0285 |
| 235.9936 |
| 237.9671 |
| 239.4184 |
| 238.9170 |
| 236.5020 |
| 239.0535 |
| 239.5875 |
| 240.3106 |
| 243.5363 |
| 243.9708 |
| 240.5255 |
| 240.0600 |
| 240.7032 |
| 241.6084 |
| 239.5072 |
| 236.6047 |
| 237.5128 |
| 241.9111 |
| 248.2229 |
| 236.4553 |
| 237.3746 |
| 234.7236 |
| 237.8296 |
| 236.7659 |
| 234.1743 |
| 241.9502 |
| 244.0054 |
| 246.7724 |
| 248.0632 |
| 249.1359 |
| 247.9958 |
| 252.0438 |
| 252.6357 |
| 250.4929 |
| 249.0438 |
| 248.9956 |
| 253.9573 |
| 259.8705 |
| 259.2886 |
| 264.8985 |
| 263.4127 |
| 261.8078 |
| 263.2598 |
| 263.9012 |
| 258.4274 |
| 260.6856 |
| 253.5821 |
| 245.5552 |
| 244.4269 |
| 239.5761 |
| 241.2495 |
| 241.8568 |
| 242.3690 |
| 244.7374 |
| 243.4458 |
| 243.1799 |
| 244.0902 |
| 245.5256 |
| 242.9213 |
| 242.0618 |
| 240.4951 |
| 238.2867 |
| 232.7577 |
| 230.3576 |
| 234.1900 |
| 241.4352 |
| 243.4509 |
| 243.1280 |
| 246.1487 |
| 242.9766 |
| 244.7484 |
| 241.6658 |
| 241.6936 |
| 243.0069 |
| 242.1327 |
| 244.4597 |
| 240.9477 |
| 243.3971 |
| 246.0115 |
| 244.8922 |
| 241.8500 |
| 240.9841 |
| 242.2020 |
| 247.6363 |
| 252.0354 |
| 253.0195 |
| 256.3415 |
| 264.2912 |
| 265.6741 |
| 268.9922 |
| 272.1761 |
| 274.8381 |
| 276.6875 |
| 277.6691 |
| 269.1134 |
| 269.8993 |
| 274.5725 |
| 276.6602 |
| 283.3451 |
| 276.9580 |
| 294.0506 |
| 297.8196 |
| 302.9567 |
| 299.0633 |
| 301.0795 |
| 295.4205 |
| 289.7131 |
| 298.6446 |
| 295.1808 |
| 301.6979 |
| 291.9348 |
| 288.8077 |
| 273.6675 |
| 272.6041 |
| 275.9256 |
| 265.4307 |
| 264.5199 |
| 259.4806 |
| 259.6580 |
| 262.2187 |
| 263.3225 |
| 251.1792 |
| 241.0978 |
| 241.6688 |
| 226.4213 |
| 207.1379 |
| 243.8937 |
| 238.4779 |
| 215.1116 |
| 202.9736 |
| 190.6970 |
| 188.1831 |
| 189.4543 |
| 185.7886 |
| 187.4449 |
| 188.0029 |
| 190.2168 |
| 180.4710 |
| 179.5042 |
| 179.3327 |
| 184.8560 |
| 181.3494 |
| 180.4202 |
| 176.2343 |
| 171.6706 |
| 172.5513 |
| 176.5160 |
| 179.7452 |
| 183.9300 |
| 184.7252 |
| 181.3761 |
| 180.3169 |
| 184.3231 |
| 186.9963 |
| 187.1384 |
| 191.2835 |
| 193.5005 |
| 197.6308 |
| 194.5970 |
| 200.3850 |
| 202.0172 |
| 201.6545 |
| 202.9823 |
| 203.5220 |
| 204.8133 |
| 205.5106 |
| 205.7121 |
| 202.2127 |
| 202.0166 |
| 206.0590 |
| 205.9080 |
| 205.5859 |
| 206.9653 |
| 205.4587 |
| 205.4757 |
| 206.7632 |
| 206.5752 |
| 206.6792 |
| 207.4336 |
| 208.3118 |
| 208.3608 |
| 207.9149 |
| 211.8436 |
| 212.9195 |
| 207.5209 |
| 217.5594 |
| 222.3924 |
| 223.0444 |
| 221.9613 |
| 222.8654 |
| 219.8418 |
| 216.3810 |
| 215.9077 |
| 209.5240 |
| 212.0717 |
| 208.5396 |
| 208.9003 |
| 210.7836 |
| 214.4662 |
| 221.4948 |
| 219.0727 |
| 217.1148 |
| 219.9632 |
| 221.9115 |
| 225.3140 |
| 229.4143 |
| 226.5109 |
| 227.8508 |
| 232.1861 |
| 235.0069 |
| 238.0999 |
| 237.3196 |
| 233.1958 |
| 234.2223 |
| 232.2702 |
| 230.3166 |
| 238.5509 |
| 235.0531 |
| 234.8709 |
| 237.3551 |
| 237.2708 |
| 234.3631 |
| 246.2831 |
| 235.6483 |
| 224.8373 |
| 225.3511 |
| 225.5469 |
| 226.9695 |
| 226.6254 |
| 217.8243 |
| 224.3486 |
| 211.2412 |
| 211.3677 |
| 217.3232 |
| 206.7033 |
| 234.0851 |
| 226.3576 |
| 243.4410 |
| 228.8701 |
| 222.4550 |
| 225.1120 |
| 212.9421 |
| 228.7028 |
| 221.2402 |
| 211.6510 |
| 208.7040 |
| 200.2495 |
| 199.0970 |
| 203.0618 |
| 201.2579 |
| 199.3388 |
| 196.8575 |
| 197.8790 |
| 196.6686 |
| 183.2790 |
| 174.7499 |
| 171.3630 |
| 177.6882 |
| 181.9210 |
| 186.5607 |
| 190.9804 |
| 193.6579 |
| 193.5866 |
| 194.5226 |
| 194.2950 |
| 192.6117 |
| 195.6486 |
| 189.8945 |
| 196.5804 |
| 194.7361 |
| 199.2176 |
| 197.6560 |
| 192.7349 |
| 205.3773 |
| 213.2630 |
| 199.1888 |
| 200.3005 |
| 204.2899 |
| 203.8452 |
| 218.8726 |
| 236.6429 |
| 242.0892 |
| 245.7516 |
| 249.0535 |
| 251.4588 |
| 263.2357 |
| 268.4322 |
| 273.5227 |
| 260.8923 |
| 262.1702 |
| 272.8975 |
| 276.6936 |
| 260.2009 |
| 259.7727 |
| 262.3670 |
| 275.8750 |
| 279.4389 |
| 282.1207 |
| 279.1520 |
| 280.0164 |
| 284.8020 |
| 285.3801 |
| 282.5680 |
| 285.5986 |
| 285.1486 |
| 288.0328 |
| 281.0771 |
| 287.7752 |
| 286.2606 |
| 282.4788 |
| 284.2748 |
| 280.1528 |
| 286.6747 |
| 285.9703 |
| 285.2953 |
| 288.3345 |
| 287.9298 |
| 289.6877 |
| 289.4019 |
| 282.8832 |
| 287.5176 |
| 288.7778 |
| 287.9711 |
| 289.8528 |
| 295.3796 |
| 288.9889 |
| 290.0444 |
| 276.4070 |
| 280.6165 |
| 282.1339 |
| 284.2867 |
| 290.8031 |
| 292.7155 |
| 298.4555 |
| 296.9186 |
| 295.5269 |
| 302.0337 |
| 302.8199 |
| 303.6178 |
| 302.9929 |
| 301.5942 |
| 303.1359 |
| 302.6762 |
| 300.7792 |
| 301.4993 |
| 296.4352 |
| 298.2888 |
| 301.7107 |
| 300.4786 |
| 299.8015 |
| 305.9961 |
| 306.3015 |
| 302.8479 |
| 305.1583 |
| 303.8713 |
| 302.7588 |
| 304.7339 |
| 299.1875 |
| 302.5531 |
| 303.7411 |
| 300.4818 |
| 302.9572 |
| 298.1062 |
| 300.2146 |