History of daily rates NIO /MRO since Wednesday, 7 April 2004.
The maximum was reached on
1 Nicaraguan córdoba = 17.1530 Mauritanian ouguiya
the minimum on
1 Nicaraguan córdoba = 6.4786 Mauritanian ouguiya
Price history of MRO / NIO
Date | NIO/MRO |
| 9.7060 |
| 9.7540 |
| 9.7481 |
| 9.7508 |
| 9.7589 |
| 9.8207 |
| 9.6849 |
| 9.8024 |
| 9.7197 |
| 9.6607 |
| 9.6349 |
| 9.6814 |
| 9.7041 |
| 9.7138 |
| 9.7232 |
| 9.7546 |
| 9.7398 |
| 9.7210 |
| 9.6942 |
| 9.6765 |
| 9.6096 |
| 9.6357 |
| 9.6835 |
| 9.7399 |
| 9.7382 |
| 9.6754 |
| 9.6978 |
| 9.8011 |
| 9.8149 |
| 9.8633 |
| 9.7963 |
| 9.8566 |
| 9.8600 |
| 9.9303 |
| 9.8876 |
| 9.7882 |
| 9.7856 |
| 9.7788 |
| 9.7485 |
| 9.7457 |
| 9.7332 |
| 9.6697 |
| 9.6700 |
| 9.6745 |
| 9.5627 |
| 9.6635 |
| 9.6996 |
| 9.7254 |
| 9.7093 |
| 9.7264 |
| 9.8006 |
| 9.8188 |
| 9.7537 |
| 9.7898 |
| 9.7410 |
| 9.7361 |
| 9.6864 |
| 9.7616 |
| 9.6893 |
| 9.6890 |
| 9.6791 |
| 9.6637 |
| 9.6371 |
| 9.7728 |
| 9.7651 |
| 9.7403 |
| 9.7002 |
| 9.7007 |
| 9.7007 |
| 9.7196 |
| 9.7190 |
| 9.7468 |
| 9.8084 |
| 9.9675 |
| 9.8590 |
| 9.8615 |
| 9.8370 |
| 9.8855 |
| 9.8402 |
| 9.7584 |
| 9.9594 |
| 9.7883 |
| 9.9028 |
| 9.8402 |
| 9.9002 |
| 9.9139 |
| 9.8461 |
| 9.9393 |
| 9.9203 |
| 9.8999 |
| 9.8614 |
| 9.9170 |
| 9.8839 |
| 9.9364 |
| 9.8950 |
| 9.8914 |
| 9.8637 |
| 9.9478 |
| 9.9385 |
| 9.8583 |
| 9.8910 |
| 9.9001 |
| 9.9078 |
| 9.9291 |
| 9.9510 |
| 9.9461 |
| 9.7020 |
| 9.9082 |
| 9.9949 |
| 10.0553 |
| 10.0196 |
| 9.9677 |
| 9.9452 |
| 9.9928 |
| 10.0439 |
| 9.9884 |
| 10.0749 |
| 10.0046 |
| 10.0829 |
| 10.1338 |
| 10.1352 |
| 10.1333 |
| 10.1318 |
| 10.1321 |
| 10.1379 |
| 10.1361 |
| 10.1342 |
| 10.1565 |
| 10.1395 |
| 10.1460 |
| 10.1651 |
| 10.1502 |
| 10.1687 |
| 10.1669 |
| 10.1665 |
| 10.1675 |
| 10.1668 |
| 10.1686 |
| 10.1669 |
| 10.1454 |
| 10.2395 |
| 10.1974 |
| 10.2229 |
| 10.2168 |
| 10.1845 |
| 10.1825 |
| 10.1741 |
| 10.1470 |
| 10.1774 |
| 10.1968 |
| 10.1907 |
| 10.1958 |
| 10.1945 |
| 10.2059 |
| 10.2051 |
| 10.2406 |
| 10.1983 |
| 10.2055 |
| 10.2086 |
| 10.2249 |
| 10.1918 |
| 10.2082 |
| 10.2240 |
| 10.2113 |
| 10.2326 |
| 10.2094 |
| 10.2423 |
| 10.2235 |
| 10.2202 |
| 10.2367 |
| 10.2413 |
| 10.2437 |
| 10.2472 |
| 10.2428 |
| 10.2428 |
| 10.2558 |
| 10.1849 |
| 10.2574 |
| 10.2585 |
| 10.2582 |
| 10.2479 |
| 10.2882 |
| 10.2719 |
| 10.2729 |
| 10.2824 |
| 10.2262 |
| 10.2495 |
| 10.2415 |
| 10.2893 |
| 10.2663 |
| 10.2561 |
| 10.3418 |
| 10.3066 |
| 10.3011 |
| 10.3264 |
| 10.4858 |
| 10.3323 |
| 10.5012 |
| 10.5038 |
| 10.5113 |
| 10.5803 |
| 10.5570 |
| 10.5766 |
| 10.5569 |
| 10.5037 |
| 10.4998 |
| 10.5599 |
| 10.4692 |
| 10.5501 |
| 10.5743 |
| 10.4624 |
| 10.5225 |
| 10.5286 |
| 10.5226 |
| 10.5316 |
| 10.5264 |
| 10.5840 |
| 10.5173 |
| 10.5103 |
| 10.5431 |
| 10.5308 |
| 10.5352 |
| 10.5364 |
| 10.4853 |
| 10.5352 |
| 10.5687 |
| 10.5584 |
| 10.5820 |
| 10.5859 |
| 10.5371 |
| 10.5872 |
| 10.6342 |
| 10.6299 |
| 10.6372 |
| 10.6166 |
| 10.6297 |
| 10.6488 |
| 10.6574 |
| 10.6524 |
| 10.6384 |
| 10.6503 |
| 10.6465 |
| 10.6512 |
| 10.7490 |
| 10.7547 |
| 10.7605 |
| 10.7790 |
| 10.7608 |
| 10.7720 |
| 10.7803 |
| 10.6878 |
| 10.8353 |
| 10.8432 |
| 10.8182 |
| 10.8506 |
| 10.8348 |
| 10.8116 |
| 10.8355 |
| 10.8580 |
| 10.8644 |
| 10.8616 |
| 10.8610 |
| 10.8339 |
| 10.8635 |
| 10.8768 |
| 10.8837 |
| 10.8596 |
| 10.8936 |
| 10.9097 |
| 10.9610 |
| 10.9572 |
| 10.9511 |
| 11.0010 |
| 10.9967 |
| 10.9984 |
| 11.0118 |
| 11.0185 |
| 11.0115 |
| 11.0355 |
| 11.0698 |
| 11.0471 |
| 11.0655 |
| 11.0734 |
| 11.1150 |
| 11.1079 |
| 6.4786 |
| 11.0858 |
| 11.1241 |
| 11.1648 |
| 11.1660 |
| 11.1785 |
| 11.1907 |
| 11.2264 |
| 11.1887 |
| 11.1547 |
| 11.1919 |
| 11.2012 |
| 11.2323 |
| 11.2516 |
| 11.2354 |
| 11.2282 |
| 11.2583 |
| 11.2469 |
| 11.2451 |
| 11.2955 |
| 11.3140 |
| 11.3816 |
| 11.3793 |
| 11.4091 |
| 11.4073 |
| 11.4110 |
| 11.4683 |
| 11.3975 |
| 11.3636 |
| 11.4192 |
| 11.4061 |
| 11.4468 |
| 11.4170 |
| 11.4131 |
| 11.4131 |
| 11.3928 |
| 11.3974 |
| 11.4708 |
| 11.4275 |
| 11.4798 |
| 11.5228 |
| 11.5309 |
| 11.5413 |
| 11.5451 |
| 11.5305 |
| 11.5766 |
| 11.5419 |
| 11.5498 |
| 11.5387 |
| 11.5566 |
| 11.5549 |
| 12.0507 |
| 12.0535 |
| 12.0230 |
| 12.0577 |
| 12.0181 |
| 12.0440 |
| 12.1191 |
| 12.2163 |
| 12.1266 |
| 12.1143 |
| 12.0923 |
| 11.9926 |
| 12.0793 |
| 12.0713 |
| 11.9834 |
| 12.0664 |
| 12.0462 |
| 12.1312 |
| 12.0558 |
| 12.1004 |
| 12.1037 |
| 12.0989 |
| 12.0268 |
| 12.0550 |
| 12.0730 |
| 12.0703 |
| 12.1224 |
| 12.1538 |
| 12.1470 |
| 12.1255 |
| 12.1144 |
| 12.1085 |
| 12.0757 |
| 12.0766 |
| 12.0986 |
| 12.0528 |
| 12.1011 |
| 12.0859 |
| 12.1775 |
| 12.1472 |
| 12.2542 |
| 12.1304 |
| 12.1938 |
| 12.1065 |
| 12.2785 |
| 12.3907 |
| 12.1325 |
| 12.2494 |
| 12.1800 |
| 12.2131 |
| 12.2772 |
| 12.2588 |
| 12.2567 |
| 12.1774 |
| 12.2042 |
| 12.2777 |
| 12.2770 |
| 12.2595 |
| 12.1779 |
| 12.2790 |
| 12.3127 |
| 12.3358 |
| 12.3351 |
| 12.2982 |
| 12.3955 |
| 12.3694 |
| 11.8999 |
| 11.9431 |
| 12.4814 |
| 11.9744 |
| 11.9585 |
| 12.1214 |
| 11.9712 |
| 12.0908 |
| 11.8233 |
| 11.7135 |
| 11.7193 |
| 11.9798 |
| 11.9613 |
| 11.9074 |
| 11.8038 |
| 11.8241 |
| 11.7462 |
| 11.8466 |
| 11.8423 |
| 11.9132 |
| 11.8994 |
| 11.7790 |
| 11.2548 |
| 12.3091 |
| 12.1210 |
| 11.3241 |
| 11.5510 |
| 11.1758 |
| 10.8808 |
| 10.8414 |
| 11.1015 |
| 10.6100 |
| 11.3791 |
| 11.4031 |
| 11.3095 |
| 12.3924 |
| 11.8535 |
| 10.8829 |
| 10.9635 |
| 10.5984 |
| 10.7407 |
| 10.6790 |
| 11.4216 |
| 11.6454 |
| 11.7230 |
| 11.5845 |
| 11.6317 |
| 11.6811 |
| 11.8699 |
| 11.9433 |
| 12.0018 |
| 12.0465 |
| 12.0966 |
| 12.0506 |
| 12.0609 |
| 11.9083 |
| 11.9760 |
| 11.7496 |
| 11.6123 |
| 11.7059 |
| 11.5662 |
| 11.8372 |
| 11.4957 |
| 11.5885 |
| 11.7346 |
| 11.7203 |
| 11.7919 |
| 11.7966 |
| 11.7656 |
| 10.9188 |
| 10.8848 |
| 10.8870 |
| 10.8971 |
| 10.9268 |
| 10.9314 |
| 10.9312 |
| 10.9251 |
| 10.9557 |
| 10.9604 |
| 10.9261 |
| 11.0187 |
| 11.0185 |
| 10.9802 |
| 10.8835 |
| 10.9027 |
| 10.9336 |
| 10.9605 |
| 11.0148 |
| 11.0351 |
| 10.9929 |
| 11.0481 |
| 10.9187 |
| 11.0799 |
| 11.0913 |
| 11.1021 |
| 11.2904 |
| 11.1208 |
| 11.1157 |
| 11.1267 |
| 11.2194 |
| 11.2340 |
| 11.1960 |
| 11.1889 |
| 11.1962 |
| 11.2005 |
| 11.1967 |
| 11.2021 |
| 11.2454 |
| 11.2723 |
| 11.2841 |
| 11.3640 |
| 11.3573 |
| 11.4822 |
| 11.3841 |
| 11.4505 |
| 11.4154 |
| 11.5189 |
| 11.4791 |
| 11.4013 |
| 11.4831 |
| 11.5795 |
| 11.3867 |
| 11.4032 |
| 11.4211 |
| 11.3893 |
| 11.3853 |
| 11.4060 |
| 11.4315 |
| 11.4358 |
| 11.3746 |
| 11.4611 |
| 11.4364 |
| 11.4654 |
| 11.5302 |
| 11.6369 |
| 11.4915 |
| 11.4631 |
| 11.5880 |
| 12.1151 |
| 12.2011 |
| 12.1954 |
| 12.1687 |
| 11.9550 |
| 12.0924 |
| 12.1722 |
| 11.6117 |
| 12.1471 |
| 11.8187 |
| 11.9877 |
| 11.7887 |
| 11.9615 |
| 11.9966 |
| 11.9711 |
| 12.0471 |
| 12.2666 |
| 11.6876 |
| 11.8888 |
| 11.9513 |
| 11.9442 |
| 12.1529 |
| 12.3712 |
| 12.2145 |
| 12.0947 |
| 12.1774 |
| 12.3047 |
| 10.8252 |
| 10.8396 |
| 10.7366 |
| 11.0901 |
| 11.2038 |
| 11.3065 |
| 11.3605 |
| 11.5980 |
| 11.7854 |
| 12.0166 |
| 12.0401 |
| 12.2223 |
| 12.1831 |
| 12.2785 |
| 12.2982 |
| 12.3566 |
| 12.4806 |
| 12.5239 |
| 12.4962 |
| 12.5170 |
| 12.3188 |
| 12.3025 |
| 12.4242 |
| 12.3948 |
| 12.4162 |
| 12.4111 |
| 12.4237 |
| 12.4542 |
| 12.5186 |
| 12.5452 |
| 12.6001 |
| 12.6051 |
| 12.6373 |
| 12.6503 |
| 12.6736 |
| 12.6900 |
| 12.6975 |
| 12.7178 |
| 12.6978 |
| 12.7784 |
| 12.7496 |
| 12.7167 |
| 12.6624 |
| 12.5533 |
| 12.3375 |
| 12.3584 |
| 12.4954 |
| 12.5140 |
| 12.4286 |
| 12.4011 |
| 12.4884 |
| 12.6262 |
| 12.5039 |
| 12.3098 |
| 12.4681 |
| 12.4650 |
| 12.4831 |
| 12.3701 |
| 12.5396 |
| 12.5043 |
| 12.6306 |
| 12.5255 |
| 12.6128 |
| 12.6171 |
| 12.6095 |
| 12.5551 |
| 12.5234 |
| 12.5638 |
| 12.5703 |
| 12.4473 |
| 12.5430 |
| 12.4463 |
| 12.4427 |
| 12.4145 |
| 12.4287 |
| 12.5904 |
| 12.4636 |
| 12.3835 |
| 12.6497 |
| 12.5210 |
| 12.6014 |
| 12.8231 |
| 12.7478 |
| 12.6111 |
| 12.4647 |
| 12.4311 |
| 12.4968 |
| 12.4464 |
| 12.3820 |
| 12.2882 |
| 12.3170 |
| 12.4987 |
| 12.2726 |
| 12.2712 |
| 12.3012 |
| 12.2921 |
| 12.2983 |
| 12.2434 |
| 12.1431 |
| 12.2967 |
| 12.0624 |
| 12.2821 |
| 12.2034 |
| 12.1988 |
| 12.1780 |
| 12.3139 |
| 12.2585 |
| 12.1909 |
| 12.2514 |
| 12.7619 |
| 13.9766 |
| 14.3604 |
| 14.1128 |
| 14.2303 |
| 14.1851 |
| 14.4535 |
| 14.2761 |
| 14.0901 |
| 14.0455 |
| 13.9336 |
| 13.9538 |
| 14.2878 |
| 14.1133 |
| 14.2327 |
| 14.2093 |
| 14.1917 |
| 14.3267 |
| 13.9529 |
| 14.0375 |
| 14.0565 |
| 13.9841 |
| 14.2619 |
| 14.3260 |
| 14.2649 |
| 14.2277 |
| 14.4772 |
| 14.5226 |
| 14.5372 |
| 14.5449 |
| 14.5108 |
| 14.5047 |
| 14.4845 |
| 14.3731 |
| 14.5265 |
| 14.4695 |
| 14.5033 |
| 14.4716 |
| 14.4365 |
| 14.3737 |
| 14.4337 |
| 14.3017 |
| 14.0051 |
| 14.0064 |
| 14.0127 |
| 13.9713 |
| 13.9762 |
| 13.8700 |
| 13.8225 |
| 13.7059 |
| 13.6582 |
| 13.6664 |
| 13.7013 |
| 13.5511 |
| 13.4933 |
| 13.5690 |
| 13.6082 |
| 13.4262 |
| 13.4674 |
| 13.3521 |
| 13.2984 |
| 13.3976 |
| 13.3980 |
| 13.4014 |
| 13.4699 |
| 13.5541 |
| 13.5788 |
| 13.4622 |
| 13.5109 |
| 13.5040 |
| 13.5249 |
| 13.5546 |
| 13.5633 |
| 13.5721 |
| 13.5538 |
| 13.5574 |
| 13.5377 |
| 13.5445 |
| 13.4468 |
| 13.4535 |
| 13.4647 |
| 13.4695 |
| 13.4234 |
| 13.4806 |
| 13.5542 |
| 13.4963 |
| 13.6067 |
| 13.5889 |
| 13.5931 |
| 13.6803 |
| 13.8016 |
| 13.7533 |
| 14.0085 |
| 14.0193 |
| 14.1584 |
| 14.1036 |
| 14.2673 |
| 14.2628 |
| 14.2763 |
| 14.4166 |
| 14.3332 |
| 14.0503 |
| 13.7703 |
| 13.8650 |
| 14.0337 |
| 13.8946 |
| 13.7164 |
| 13.7509 |
| 13.5667 |
| 13.4751 |
| 13.3994 |
| 13.3539 |
| 13.6710 |
| 13.4080 |
| 13.3086 |
| 13.3933 |
| 13.4930 |
| 13.7109 |
| 13.7208 |
| 13.2805 |
| 13.4171 |
| 13.3365 |
| 13.2730 |
| 13.0610 |
| 13.0751 |
| 12.9575 |
| 12.9090 |
| 12.7297 |
| 12.9493 |
| 12.4439 |
| 12.3414 |
| 12.2337 |
| 12.1941 |
| 12.2503 |
| 12.0230 |
| 12.0851 |
| 12.1465 |
| 12.0816 |
| 12.1540 |
| 12.1681 |
| 11.9640 |
| 12.1400 |
| 12.3127 |
| 12.2713 |
| 12.4619 |
| 12.5698 |
| 12.5987 |
| 12.7006 |
| 12.6958 |
| 12.9572 |
| 12.8640 |
| 12.9735 |
| 12.9131 |
| 12.9303 |
| 13.0166 |
| 12.8670 |
| 13.0303 |
| 13.5566 |
| 13.0873 |
| 13.1773 |
| 13.5819 |
| 13.5800 |
| 13.4980 |
| 13.5950 |
| 13.6455 |
| 13.3859 |
| 13.4069 |
| 13.4990 |
| 13.3996 |
| 13.4863 |
| 13.4550 |
| 13.5920 |
| 13.5347 |
| 13.6530 |
| 13.3509 |
| 13.9263 |
| 13.6418 |
| 13.6659 |
| 13.5989 |
| 13.7770 |
| 13.8869 |
| 13.9492 |
| 14.0003 |
| 13.8425 |
| 13.8097 |
| 13.7823 |
| 13.7208 |
| 13.6886 |
| 13.9092 |
| 13.4252 |
| 13.6811 |
| 13.2154 |
| 13.4493 |
| 13.9478 |
| 13.9284 |
| 14.2938 |
| 14.3726 |
| 14.3771 |
| 14.2865 |
| 14.1523 |
| 14.2966 |
| 14.1659 |
| 14.0695 |
| 14.1096 |
| 14.0744 |
| 14.7573 |
| 14.7501 |
| 14.7612 |
| 14.7676 |
| 14.7842 |
| 14.7786 |
| 14.7901 |
| 14.8007 |
| 14.8226 |
| 14.8046 |
| 14.8230 |
| 14.8264 |
| 14.8252 |
| 14.8351 |
| 14.8961 |
| 14.9050 |
| 15.0247 |
| 14.9183 |
| 15.0846 |
| 15.4240 |
| 15.1097 |
| 15.0067 |
| 15.0005 |
| 15.1133 |
| 15.1084 |
| 15.0471 |
| 15.0625 |
| 15.0688 |
| 15.1154 |
| 15.1089 |
| 15.3529 |
| 15.6935 |
| 15.4340 |
| 15.4423 |
| 15.2853 |
| 15.5050 |
| 15.5079 |
| 15.5113 |
| 15.6321 |
| 15.6307 |
| 15.6491 |
| 15.5225 |
| 15.6580 |
| 15.5114 |
| 15.6556 |
| 15.6564 |
| 15.5205 |
| 15.4489 |
| 15.4847 |
| 15.4916 |
| 15.4967 |
| 15.5139 |
| 15.5173 |
| 15.6659 |
| 15.4009 |
| 15.3994 |
| 15.7030 |
| 15.6811 |
| 15.6807 |
| 15.6005 |
| 15.3298 |
| 15.6265 |
| 15.9036 |
| 15.9165 |
| 15.9894 |
| 15.9966 |
| 15.9587 |
| 15.9972 |
| 16.5919 |
| 16.9146 |
| 16.6656 |
| 16.9097 |
| 16.7521 |
| 16.7774 |
| 16.4417 |
| 15.8989 |
| 16.6285 |
| 16.2703 |
| 16.4787 |
| 16.0658 |
| 16.3793 |
| 16.3830 |
| 16.1497 |
| 16.2991 |
| 15.9675 |
| 16.1162 |
| 16.2486 |
| 16.1306 |
| 16.1395 |
| 16.3891 |
| 16.1546 |
| 16.4036 |
| 16.3819 |
| 16.3849 |
| 16.3814 |
| 16.2322 |
| 16.3796 |
| 16.2932 |
| 16.2509 |
| 16.2691 |
| 16.2792 |
| 16.2739 |
| 16.2869 |
| 16.4524 |
| 16.3769 |
| 16.2748 |
| 16.4000 |
| 16.3896 |
| 16.2956 |
| 16.3138 |
| 16.3688 |
| 16.0779 |
| 16.0618 |
| 16.1136 |
| 16.1136 |
| 16.1232 |
| 15.9771 |
| 16.0099 |
| 16.0105 |
| 16.0159 |
| 16.0878 |
| 16.0596 |
| 16.1450 |
| 16.2478 |
| 16.2375 |
| 16.0065 |
| 16.0137 |
| 16.0335 |
| 16.0488 |
| 16.0545 |
| 16.3940 |
| 16.6029 |
| 16.1400 |
| 16.5088 |
| 16.6223 |
| 16.1773 |
| 16.2154 |
| 16.2395 |
| 16.7597 |
| 16.8317 |
| 16.3488 |
| 16.0307 |
| 16.9698 |
| 17.1530 |
| 16.8380 |
| 16.0597 |
| 16.0835 |
| 16.0858 |
| 16.1282 |
| 16.0900 |
| 16.0055 |
| 15.8827 |
| 16.1335 |
| 16.1393 |
| 16.2117 |
| 16.2196 |
| 16.0530 |
| 16.6541 |
| 16.0330 |
| 16.6381 |
| 16.6416 |