History of daily rates NIO /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Nicaraguan córdoba = 333.6332 Azerbaijani manat
the minimum on
1 Nicaraguan córdoba = 185.6888 Azerbaijani manat
Price history of AZM / NIO
Date | NIO/AZM |
| 230.5365 |
| 231.6847 |
| 231.5339 |
| 231.6040 |
| 231.8079 |
| 233.2543 |
| 230.0601 |
| 232.7851 |
| 230.8565 |
| 229.4283 |
| 228.8103 |
| 229.9677 |
| 230.4455 |
| 230.7086 |
| 230.9286 |
| 231.6745 |
| 231.3245 |
| 230.8673 |
| 230.2375 |
| 229.8158 |
| 228.2161 |
| 228.8682 |
| 230.0111 |
| 231.3083 |
| 231.3221 |
| 229.7716 |
| 230.3412 |
| 232.7766 |
| 233.1160 |
| 234.2459 |
| 232.6927 |
| 234.1062 |
| 234.1838 |
| 235.8084 |
| 234.8232 |
| 232.4647 |
| 232.4309 |
| 232.2684 |
| 231.5254 |
| 231.4518 |
| 231.1791 |
| 229.6620 |
| 229.6411 |
| 229.7553 |
| 227.1099 |
| 229.4877 |
| 230.3405 |
| 230.9669 |
| 230.6109 |
| 230.9856 |
| 232.5192 |
| 232.9352 |
| 231.9399 |
| 234.2967 |
| 233.1706 |
| 233.0199 |
| 231.9191 |
| 233.6945 |
| 231.9770 |
| 231.9605 |
| 231.6683 |
| 231.2705 |
| 230.6781 |
| 233.9950 |
| 233.7633 |
| 233.1280 |
| 232.1999 |
| 232.2545 |
| 232.2301 |
| 232.6712 |
| 232.6679 |
| 233.3364 |
| 234.8122 |
| 238.6449 |
| 235.9933 |
| 235.9966 |
| 235.4803 |
| 236.6106 |
| 235.5766 |
| 233.6396 |
| 238.3577 |
| 234.3545 |
| 237.0550 |
| 235.6082 |
| 236.9491 |
| 237.3816 |
| 235.7225 |
| 237.9653 |
| 237.4262 |
| 236.9270 |
| 236.0444 |
| 237.3490 |
| 236.6304 |
| 237.8175 |
| 236.8396 |
| 236.7738 |
| 236.1284 |
| 238.1271 |
| 237.8890 |
| 236.0171 |
| 236.7480 |
| 236.9501 |
| 237.1416 |
| 237.6197 |
| 238.1806 |
| 238.0259 |
| 232.2321 |
| 237.1231 |
| 239.1513 |
| 240.6133 |
| 239.8254 |
| 238.5561 |
| 238.0512 |
| 239.2288 |
| 240.4745 |
| 239.0860 |
| 241.1675 |
| 239.5271 |
| 239.9282 |
| 241.0345 |
| 241.2933 |
| 240.8452 |
| 241.9406 |
| 242.8053 |
| 241.1340 |
| 240.8043 |
| 241.0827 |
| 241.5675 |
| 241.6534 |
| 241.8823 |
| 241.9745 |
| 241.2983 |
| 241.3740 |
| 240.8472 |
| 242.0975 |
| 241.4679 |
| 241.8808 |
| 242.5038 |
| 242.2514 |
| 241.1301 |
| 243.2075 |
| 242.4687 |
| 243.6873 |
| 242.7811 |
| 242.0022 |
| 242.1652 |
| 241.6087 |
| 240.8336 |
| 242.1894 |
| 242.4181 |
| 243.1243 |
| 242.3968 |
| 242.7402 |
| 242.7686 |
| 242.7617 |
| 242.5781 |
| 243.0432 |
| 242.7977 |
| 243.6994 |
| 242.6921 |
| 242.3379 |
| 242.8540 |
| 242.5329 |
| 243.9077 |
| 243.2002 |
| 244.6826 |
| 243.3817 |
| 244.1144 |
| 242.5508 |
| 242.4763 |
| 244.1001 |
| 244.2930 |
| 244.6949 |
| 244.9892 |
| 243.4718 |
| 243.6104 |
| 244.3785 |
| 244.4010 |
| 244.5234 |
| 243.5429 |
| 244.4589 |
| 244.3281 |
| 245.0188 |
| 244.8922 |
| 243.2744 |
| 244.0219 |
| 244.8949 |
| 244.4704 |
| 244.9020 |
| 243.3842 |
| 245.9650 |
| 245.1200 |
| 244.8412 |
| 245.2020 |
| 250.4091 |
| 244.5181 |
| 248.0694 |
| 249.6212 |
| 249.9579 |
| 251.8704 |
| 249.4045 |
| 252.0923 |
| 252.1510 |
| 250.6584 |
| 250.6249 |
| 249.9300 |
| 249.0307 |
| 251.2357 |
| 252.1522 |
| 248.8736 |
| 251.7273 |
| 250.1387 |
| 249.7669 |
| 250.7793 |
| 251.4848 |
| 252.0101 |
| 250.4815 |
| 250.4103 |
| 250.7513 |
| 250.6357 |
| 250.5031 |
| 250.3846 |
| 249.8077 |
| 251.0207 |
| 250.3565 |
| 251.2518 |
| 251.6170 |
| 252.1179 |
| 251.4622 |
| 251.7050 |
| 253.5857 |
| 253.4310 |
| 253.6869 |
| 252.4567 |
| 252.7902 |
| 254.0959 |
| 253.3470 |
| 255.2115 |
| 253.5536 |
| 253.9817 |
| 252.9188 |
| 252.1668 |
| 255.3097 |
| 256.2277 |
| 256.3494 |
| 256.5845 |
| 257.5449 |
| 256.2819 |
| 256.8634 |
| 253.9858 |
| 256.4991 |
| 257.9693 |
| 257.4761 |
| 258.5862 |
| 257.8589 |
| 256.5251 |
| 257.6222 |
| 258.6478 |
| 258.3484 |
| 259.2523 |
| 258.7384 |
| 258.1792 |
| 258.2086 |
| 258.9208 |
| 258.8246 |
| 257.3116 |
| 260.0069 |
| 259.9157 |
| 260.6459 |
| 261.5884 |
| 260.5317 |
| 261.0883 |
| 260.8997 |
| 262.0627 |
| 261.8995 |
| 263.8491 |
| 261.5761 |
| 263.3574 |
| 262.8505 |
| 263.8999 |
| 262.5567 |
| 263.6712 |
| 265.2190 |
| 264.3730 |
| 264.9261 |
| 264.8764 |
| 265.6004 |
| 265.4383 |
| 265.2325 |
| 266.9081 |
| 265.2212 |
| 265.5258 |
| 266.0051 |
| 266.2378 |
| 266.6122 |
| 267.8769 |
| 268.7403 |
| 269.3265 |
| 268.5143 |
| 268.3740 |
| 268.3443 |
| 269.2533 |
| 269.6586 |
| 271.1245 |
| 269.7243 |
| 272.5706 |
| 271.3214 |
| 271.4946 |
| 272.9036 |
| 272.0894 |
| 273.3616 |
| 272.8144 |
| 271.0213 |
| 272.3729 |
| 272.2164 |
| 273.0314 |
| 274.6267 |
| 271.9863 |
| 274.3497 |
| 273.1904 |
| 273.8208 |
| 271.4435 |
| 275.4168 |
| 273.7332 |
| 275.8388 |
| 276.1445 |
| 275.5704 |
| 275.8455 |
| 277.1711 |
| 275.9664 |
| 276.2977 |
| 276.5615 |
| 278.9335 |
| 279.9748 |
| 280.2295 |
| 284.3193 |
| 280.0773 |
| 278.9555 |
| 282.7533 |
| 282.6349 |
| 282.5159 |
| 285.1099 |
| 284.1671 |
| 279.4758 |
| 282.3463 |
| 280.5599 |
| 280.7662 |
| 282.5393 |
| 284.2269 |
| 284.6020 |
| 282.7042 |
| 284.6015 |
| 284.9219 |
| 285.4438 |
| 279.4627 |
| 281.9330 |
| 281.7435 |
| 284.7642 |
| 282.2359 |
| 287.4553 |
| 290.9303 |
| 289.2411 |
| 291.3140 |
| 299.5276 |
| 300.8885 |
| 303.5975 |
| 303.5994 |
| 310.5415 |
| 330.0032 |
| 330.0000 |
| 315.2328 |
| 313.6675 |
| 311.1933 |
| 312.3657 |
| 311.1530 |
| 309.1538 |
| 303.4313 |
| 305.5403 |
| 299.0232 |
| 301.1187 |
| 280.2465 |
| 277.9711 |
| 279.4647 |
| 280.2132 |
| 279.5674 |
| 276.9929 |
| 275.8268 |
| 276.7337 |
| 276.8875 |
| 275.7035 |
| 277.4265 |
| 276.6878 |
| 276.9575 |
| 278.5375 |
| 280.0707 |
| 278.8775 |
| 276.3802 |
| 272.9516 |
| 273.6249 |
| 273.7776 |
| 267.6878 |
| 265.2462 |
| 259.1020 |
| 260.9161 |
| 261.6958 |
| 263.6930 |
| 264.6778 |
| 262.9450 |
| 267.6112 |
| 269.1214 |
| 270.9062 |
| 270.2805 |
| 286.3818 |
| 287.5443 |
| 292.9396 |
| 285.5226 |
| 278.9729 |
| 278.9302 |
| 280.4830 |
| 282.8108 |
| 289.8075 |
| 287.0223 |
| 280.5251 |
| 280.1367 |
| 280.5780 |
| 278.4517 |
| 188.1740 |
| 187.7306 |
| 188.6773 |
| 190.3869 |
| 191.2644 |
| 191.1902 |