History of daily rates NAD /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Namibian dollar = 258.4307 Sudanese pound
the minimum on
1 Namibian dollar = 0.1853 Sudanese pound
Price history of SDG / NAD
Date | NAD/SDG |
| 32.9674 |
| 32.7109 |
| 32.5763 |
| 31.1955 |
| 30.6185 |
| 30.9634 |
| 31.6572 |
| 31.7434 |
| 31.7379 |
| 30.9659 |
| 31.3839 |
| 31.5078 |
| 31.1037 |
| 31.6653 |
| 31.5804 |
| 31.6552 |
| 31.9862 |
| 31.3455 |
| 32.2089 |
| 32.1897 |
| 32.4511 |
| 32.5737 |
| 32.8775 |
| 31.4990 |
| 32.2945 |
| 31.8664 |
| 29.7224 |
| 30.0200 |
| 30.5556 |
| 30.7633 |
| 31.6316 |
| 32.0191 |
| 30.8461 |
| 30.6905 |
| 32.0800 |
| 31.5720 |
| 31.6662 |
| 31.4556 |
| 32.3319 |
| 31.6149 |
| 30.3076 |
| 32.1658 |
| 33.6787 |
| 33.4724 |
| 33.3629 |
| 31.9586 |
| 32.0117 |
| 32.2347 |
| 33.0676 |
| 32.3641 |
| 30.7633 |
| 30.5598 |
| 31.2695 |
| 31.5652 |
| 32.5910 |
| 32.6170 |
| 32.1134 |
| 32.7690 |
| 32.6470 |
| 32.6637 |
| 32.0033 |
| 32.4737 |
| 32.6536 |
| 34.3109 |
| 33.8466 |
| 33.4786 |
| 34.6017 |
| 33.4793 |
| 33.5978 |
| 33.6860 |
| 32.1833 |
| 33.3042 |
| 32.7293 |
| 33.1873 |
| 32.8621 |
| 32.9191 |
| 31.5833 |
| 31.1547 |
| 30.9278 |
| 31.3569 |
| 31.4844 |
| 32.2016 |
| 32.1727 |
| 32.7566 |
| 33.4787 |
| 33.3526 |
| 34.2324 |
| 33.5492 |
| 34.6200 |
| 34.2547 |
| 27.5747 |
| 27.9331 |
| 28.8197 |
| 28.0341 |
| 28.3751 |
| 28.8195 |
| 28.4289 |
| 28.3716 |
| 29.5204 |
| 29.1988 |
| 28.2104 |
| 28.0074 |
| 27.9938 |
| 27.7433 |
| 28.6999 |
| 29.9131 |
| 29.6949 |
| 29.0826 |
| 29.3093 |
| 29.3786 |
| 29.1393 |
| 28.4428 |
| 28.4150 |
| 28.7533 |
| 28.5015 |
| 27.8131 |
| 27.6199 |
| 28.1712 |
| 27.7250 |
| 27.3267 |
| 27.1571 |
| 27.0957 |
| 14.2126 |
| 28.7919 |
| 29.3784 |
| 29.8643 |
| 29.9557 |
| 30.0205 |
| 29.5120 |
| 29.2634 |
| 29.4845 |
| 29.7772 |
| 30.3749 |
| 29.7253 |
| 29.7251 |
| 29.2708 |
| 31.0716 |
| 31.0716 |
| 30.0876 |
| 30.1760 |
| 30.6319 |
| 31.0548 |
| 31.4893 |
| 31.6995 |
| 30.8855 |
| 31.5043 |
| 31.6784 |
| 30.4538 |
| 29.6336 |
| 28.9511 |
| 28.9437 |
| 26.8513 |
| 26.7882 |
| 26.8258 |
| 26.2183 |
| 25.9549 |
| 25.5433 |
| 25.8492 |
| 25.4697 |
| 24.3895 |
| 25.2502 |
| 3.7508 |
| 3.7999 |
| 3.7122 |
| 3.6646 |
| 3.6270 |
| 3.6422 |
| 3.5701 |
| 3.7877 |
| 3.7713 |
| 3.7951 |
| 3.6761 |
| 3.6542 |
| 3.5855 |
| 3.5872 |
| 3.5879 |
| 3.6026 |
| 3.4010 |
| 3.4015 |
| 3.3419 |
| 3.3399 |
| 3.0600 |
| 3.2250 |
| 3.2858 |
| 3.3173 |
| 3.3288 |
| 3.1873 |
| 3.1873 |
| 3.1618 |
| 3.1275 |
| 3.2151 |
| 3.3094 |
| 3.3213 |
| 3.3015 |
| 3.2481 |
| 3.2058 |
| 3.2012 |
| 3.2103 |
| 3.2941 |
| 3.1636 |
| 3.1269 |
| 3.0084 |
| 3.0054 |
| 2.9570 |
| 2.9275 |
| 2.9377 |
| 3.0485 |
| 2.9310 |
| 3.0780 |
| 3.1683 |
| 3.3384 |
| 3.5268 |
| 3.5154 |
| 3.5571 |
| 3.4473 |
| 3.3633 |
| 3.2878 |
| 3.1032 |
| 3.1093 |
| 3.1488 |
| 3.1693 |
| 3.2067 |
| 3.1725 |
| 3.1285 |
| 3.0797 |
| 3.0949 |
| 3.0604 |
| 3.0506 |
| 3.0294 |
| 3.0124 |
| 3.0983 |
| 3.0573 |
| 3.0494 |
| 2.9779 |
| 2.9654 |
| 3.0294 |
| 3.0781 |
| 3.0617 |
| 2.9620 |
| 2.9516 |
| 2.9383 |
| 2.9222 |
| 3.0216 |
| 3.1742 |
| 3.2509 |
| 3.2480 |
| 3.1880 |
| 3.1966 |
| 3.1425 |
| 3.0472 |
| 3.0195 |
| 3.1130 |
| 3.1236 |
| 3.1348 |
| 3.1544 |
| 3.1266 |
| 3.1483 |
| 3.3716 |
| 3.4039 |
| 3.3732 |
| 3.3366 |
| 3.3333 |
| 3.3063 |
| 3.3101 |
| 3.3416 |
| 3.4321 |
| 3.3829 |
| 3.4804 |
| 3.5556 |
| 3.4863 |
| 3.4378 |
| 3.4295 |
| 3.4210 |
| 3.3106 |
| 3.2678 |
| 3.3093 |
| 3.3125 |
| 3.4835 |
| 3.4299 |
| 3.4027 |
| 3.3807 |
| 3.3207 |
| 3.2768 |
| 3.2894 |
| 3.2557 |
| 1.2162 |
| 1.2722 |
| 1.2656 |
| 1.2051 |
| 1.2200 |
| 1.2257 |
| 1.2529 |
| 1.2418 |
| 1.2710 |
| 1.3393 |
| 1.3542 |
| 1.3346 |
| 1.3595 |
| 1.3423 |
| 1.3002 |
| 1.3333 |
| 1.3316 |
| 1.3748 |
| 1.4394 |
| 1.4509 |
| 1.4174 |
| 1.4705 |
| 1.4445 |
| 1.4584 |
| 1.4709 |
| 1.5032 |
| 1.4968 |
| 1.5183 |
| 1.5574 |
| 1.5020 |
| 1.5306 |
| 1.5216 |
| 1.5579 |
| 1.5483 |
| 1.5131 |
| 1.0654 |
| 0.5865 |
| 0.5821 |
| 0.5693 |
| 0.5631 |
| 0.5700 |
| 0.5212 |
| 0.5241 |
| 0.4895 |
| 0.4879 |
| 0.4862 |
| 0.4759 |
| 0.4621 |
| 0.4715 |
| 0.4735 |
| 0.4864 |
| 0.5006 |
| 0.4842 |
| 0.4906 |
| 0.5029 |
| 0.5063 |
| 0.5178 |
| 0.5152 |
| 0.5108 |
| 0.5087 |
| 0.5027 |
| 0.4984 |
| 0.5135 |
| 0.5149 |
| 0.5151 |
| 0.4997 |
| 0.5112 |
| 0.5184 |
| 0.5178 |
| 0.5196 |
| 0.5236 |
| 0.5159 |
| 0.5044 |
| 0.5067 |
| 0.4909 |
| 0.5029 |
| 0.5133 |
| 0.5025 |
| 0.4809 |
| 0.4889 |
| 0.5247 |
| 0.5292 |
| 0.5095 |
| 0.4919 |
| 0.4935 |
| 0.4915 |
| 0.4814 |
| 0.4818 |
| 0.4736 |
| 0.4749 |
| 0.4695 |
| 0.4708 |
| 0.4631 |
| 0.4631 |
| 0.4611 |
| 0.4767 |
| 0.4688 |
| 0.4685 |
| 0.4571 |
| 0.4516 |
| 0.4792 |
| 0.4699 |
| 0.4586 |
| 0.4281 |
| 0.4395 |
| 0.4481 |
| 0.4447 |
| 0.4329 |
| 0.4203 |
| 0.4360 |
| 0.4187 |
| 0.4483 |
| 0.4561 |
| 0.4464 |
| 0.4369 |
| 0.4249 |
| 0.4257 |
| 0.4292 |
| 0.4257 |
| 0.3946 |
| 0.4146 |
| 0.4119 |
| 0.4072 |
| 0.3954 |
| 0.3963 |
| 0.4070 |
| 0.4160 |
| 0.4381 |
| 0.4313 |
| 0.4254 |
| 0.4155 |
| 0.4182 |
| 0.4015 |
| 0.4073 |
| 0.4078 |
| 0.4026 |
| 0.3937 |
| 0.4003 |
| 0.3914 |
| 0.3903 |
| 0.3901 |
| 0.3780 |
| 0.3699 |
| 0.3840 |
| 0.4057 |
| 0.4092 |
| 0.4143 |
| 0.3930 |
| 0.4309 |
| 0.4382 |
| 0.4468 |
| 0.4360 |
| 0.4261 |
| 0.4421 |
| 0.4464 |
| 0.4585 |
| 0.4563 |
| 0.4465 |
| 0.4339 |
| 0.4534 |
| 0.4501 |
| 0.4364 |
| 0.4575 |
| 0.4618 |
| 0.4725 |
| 0.4819 |
| 0.4743 |
| 0.4734 |
| 0.4803 |
| 0.4788 |
| 0.4826 |
| 0.4887 |
| 0.4921 |
| 0.4812 |
| 0.4766 |
| 0.4872 |
| 0.4996 |
| 0.5016 |
| 0.4941 |
| 0.4937 |
| 0.4948 |
| 0.4922 |
| 0.4924 |
| 0.5026 |
| 0.4917 |
| 0.4888 |
| 0.4812 |
| 0.4943 |
| 0.5085 |
| 0.5122 |
| 0.5123 |
| 0.5161 |
| 0.5179 |
| 0.5223 |
| 0.5140 |
| 0.4948 |
| 0.4862 |
| 0.4900 |
| 0.4915 |
| 0.4870 |
| 0.4954 |
| 0.5172 |
| 0.5186 |
| 0.5111 |
| 0.5057 |
| 0.5161 |
| 0.5196 |
| 0.5155 |
| 0.5162 |
| 0.5058 |
| 0.5063 |
| 0.5123 |
| 0.5171 |
| 0.5289 |
| 0.5350 |
| 0.5321 |
| 0.5366 |
| 0.5339 |
| 0.5335 |
| 0.5403 |
| 0.5358 |
| 0.5328 |
| 0.5289 |
| 0.5365 |
| 0.5363 |
| 0.5315 |
| 0.5369 |
| 0.5358 |
| 0.5508 |
| 0.5490 |
| 0.5501 |
| 0.5414 |
| 0.5352 |
| 0.5422 |
| 0.5410 |
| 0.5399 |
| 0.5390 |
| 0.5247 |
| 0.5298 |
| 0.5299 |
| 0.5248 |
| 0.5248 |
| 0.5255 |
| 0.5117 |
| 0.5088 |
| 0.5113 |
| 0.5246 |
| 0.5289 |
| 0.5356 |
| 0.5456 |
| 0.5509 |
| 0.5532 |
| 0.5498 |
| 0.5569 |
| 0.4397 |
| 0.4371 |
| 0.4274 |
| 0.4344 |
| 0.4489 |
| 0.4481 |
| 0.4447 |
| 0.4404 |
| 0.4384 |
| 0.4476 |
| 0.4492 |
| 0.4403 |
| 0.4313 |
| 0.4290 |
| 0.4339 |
| 0.4468 |
| 0.4471 |
| 0.4500 |
| 0.4480 |
| 0.4433 |
| 0.4321 |
| 0.4430 |
| 0.4335 |
| 0.4464 |
| 0.4367 |
| 0.4401 |
| 0.4599 |
| 0.4675 |
| 0.4846 |
| 0.4921 |
| 0.4875 |
| 0.4782 |
| 0.4879 |
| 0.4875 |
| 0.4793 |
| 0.4742 |
| 0.4806 |
| 0.4824 |
| 0.4858 |
| 0.4980 |
| 0.4995 |
| 0.4957 |
| 0.4935 |
| 0.4900 |
| 0.4973 |
| 0.5066 |
| 0.5154 |
| 0.5207 |
| 0.5144 |
| 0.5140 |
| 0.5085 |
| 0.4990 |
| 0.4970 |
| 0.4986 |
| 0.5067 |
| 0.5059 |
| 0.5066 |
| 0.5122 |
| 0.5057 |
| 0.4993 |
| 0.5303 |
| 0.5330 |
| 0.5356 |
| 0.5392 |
| 0.5271 |
| 0.5284 |
| 0.5331 |
| 0.5460 |
| 0.5395 |
| 0.5400 |
| 0.5272 |
| 0.4324 |
| 0.4801 |
| 0.3276 |
| 0.3153 |
| 0.3208 |
| 0.3191 |
| 0.3147 |
| 0.3203 |
| 0.3240 |
| 0.3274 |
| 0.3408 |
| 0.3448 |
| 0.3405 |
| 0.3377 |
| 0.3406 |
| 0.3518 |
| 0.3515 |
| 0.3542 |
| 0.3543 |
| 0.3540 |
| 0.3487 |
| 0.3491 |
| 0.3486 |
| 0.3530 |
| 0.3406 |
| 0.3377 |
| 0.3304 |
| 0.3277 |
| 0.3305 |
| 0.3279 |
| 0.3188 |
| 0.3247 |
| 0.3331 |
| 0.3195 |
| 0.3211 |
| 0.3362 |
| 0.3362 |
| 0.3333 |
| 0.3294 |
| 0.3374 |
| 0.3386 |
| 0.3375 |
| 0.3403 |
| 0.3542 |
| 0.3639 |
| 0.3790 |
| 0.3787 |
| 0.3721 |
| 0.3743 |
| 0.3825 |
| 0.3986 |
| 0.3938 |
| 0.3834 |
| 0.3942 |
| 0.3968 |
| 0.3880 |
| 0.3939 |
| 0.3939 |
| 0.3957 |
| 0.3835 |
| 0.3799 |
| 0.3813 |
| 0.3963 |
| 0.4075 |
| 0.3982 |
| 0.3891 |
| 0.4015 |
| 0.4164 |
| 0.4058 |
| 0.4021 |
| 0.4052 |
| 0.3998 |
| 0.3867 |
| 0.3683 |
| 0.3575 |
| 0.3524 |
| 0.3493 |
| 0.3525 |
| 0.3615 |
| 0.3666 |
| 0.3780 |
| 0.3698 |
| 0.3653 |
| 0.3465 |
| 0.3563 |
| 0.3322 |
| 0.3385 |
| 0.3401 |
| 0.3420 |
| 0.3394 |
| 0.3422 |
| 0.3509 |
| 0.3434 |
| 0.3401 |
| 0.3353 |
| 0.3328 |
| 0.3303 |
| 0.3269 |
| 0.3240 |
| 0.3237 |
| 0.3247 |
| 0.3278 |
| 0.3252 |
| 0.3191 |
| 0.3120 |
| 0.3100 |
| 0.3051 |
| 0.3084 |
| 0.3074 |
| 0.3004 |
| 0.2957 |
| 0.2981 |
| 0.2898 |
| 0.2960 |
| 0.2932 |
| 0.3023 |
| 0.3033 |
| 0.3022 |
| 0.3067 |
| 0.3071 |
| 0.3016 |
| 0.3038 |
| 0.3016 |
| 0.3017 |
| 0.2896 |
| 0.2910 |
| 0.2909 |
| 0.2936 |
| 0.2951 |
| 0.2937 |
| 0.3021 |
| 0.3029 |
| 0.3055 |
| 0.2963 |
| 0.2939 |
| 0.2995 |
| 0.3037 |
| 0.3010 |
| 0.2991 |
| 0.3050 |
| 0.3020 |
| 0.2890 |
| 0.3051 |
| 0.3124 |
| 0.3107 |
| 0.3061 |
| 0.3109 |
| 0.3122 |
| 0.3141 |
| 0.3110 |
| 0.3118 |
| 0.3167 |
| 0.3044 |
| 0.3034 |
| 0.3110 |
| 0.3105 |
| 0.2979 |
| 0.2913 |
| 0.3016 |
| 0.3033 |
| 0.2928 |
| 0.2954 |
| 0.2902 |
| 0.2960 |
| 0.2847 |
| 0.2740 |
| 0.2806 |
| 0.2821 |
| 0.2658 |
| 0.2557 |
| 0.2558 |
| 0.2556 |
| 0.2402 |
| 0.2412 |
| 0.2282 |
| 0.2163 |
| 0.2228 |
| 0.2222 |
| 0.2236 |
| 0.2331 |
| 0.2172 |
| 0.2216 |
| 0.2240 |
| 0.2236 |
| 0.2385 |
| 0.2274 |
| 0.2256 |
| 0.2149 |
| 0.2172 |
| 0.2151 |
| 0.2167 |
| 0.2189 |
| 0.2225 |
| 0.2236 |
| 0.2007 |
| 0.2308 |
| 0.2275 |
| 0.2407 |
| 0.2580 |
| 0.2620 |
| 0.2598 |
| 0.2629 |
| 0.2741 |
| 0.2742 |
| 0.2674 |
| 0.2705 |
| 0.2897 |
| 0.2768 |
| 0.2746 |
| 0.2714 |
| 0.2673 |
| 0.2643 |
| 0.2563 |
| 0.2557 |
| 0.2615 |
| 0.2648 |
| 0.2635 |
| 0.2721 |
| 0.2670 |
| 0.2687 |
| 0.2695 |
| 0.2603 |
| 0.2576 |