History of daily rates NAD /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Namibian dollar = 0.44374 Finnish markka
the minimum on
1 Namibian dollar = 0.14436 Finnish markka
Price history of FIM / NAD
Date | NAD/FIM |
| 0.30031 |
| 0.29986 |
| 0.29922 |
| 0.29541 |
| 0.29157 |
| 0.29569 |
| 0.29571 |
| 0.29274 |
| 0.28973 |
| 0.28920 |
| 0.29132 |
| 0.28718 |
| 0.28360 |
| 0.29072 |
| 0.29004 |
| 0.29180 |
| 0.29207 |
| 0.28506 |
| 0.29113 |
| 0.29083 |
| 0.29089 |
| 0.29245 |
| 0.29777 |
| 0.28947 |
| 0.29480 |
| 0.28764 |
| 0.29573 |
| 0.27753 |
| 0.28270 |
| 0.28698 |
| 0.29327 |
| 0.30013 |
| 0.28823 |
| 0.29020 |
| 0.29940 |
| 0.29237 |
| 0.29124 |
| 0.28813 |
| 0.29522 |
| 0.28700 |
| 0.27488 |
| 0.28898 |
| 0.30273 |
| 0.29908 |
| 0.29343 |
| 0.28753 |
| 0.28996 |
| 0.29206 |
| 0.29923 |
| 0.29749 |
| 0.28437 |
| 0.28260 |
| 0.28615 |
| 0.28719 |
| 0.29368 |
| 0.29487 |
| 0.29593 |
| 0.29724 |
| 0.30449 |
| 0.30620 |
| 0.30424 |
| 0.30870 |
| 0.30953 |
| 0.32503 |
| 0.31842 |
| 0.31760 |
| 0.32641 |
| 0.32340 |
| 0.32738 |
| 0.32852 |
| 0.31689 |
| 0.32866 |
| 0.32583 |
| 0.33557 |
| 0.33483 |
| 0.33303 |
| 0.32974 |
| 0.32757 |
| 0.32639 |
| 0.33315 |
| 0.33788 |
| 0.33656 |
| 0.34432 |
| 0.33623 |
| 0.34117 |
| 0.34540 |
| 0.35206 |
| 0.35213 |
| 0.35563 |
| 0.35037 |
| 0.34997 |
| 0.35587 |
| 0.36991 |
| 0.36347 |
| 0.35424 |
| 0.35479 |
| 0.35238 |
| 0.35480 |
| 0.36047 |
| 0.35379 |
| 0.34956 |
| 0.35137 |
| 0.34745 |
| 0.35074 |
| 0.35634 |
| 0.36076 |
| 0.36055 |
| 0.35600 |
| 0.34881 |
| 0.34748 |
| 0.34553 |
| 0.33440 |
| 0.34116 |
| 0.34274 |
| 0.33947 |
| 0.33361 |
| 0.33212 |
| 0.33793 |
| 0.33412 |
| 0.32907 |
| 0.32708 |
| 0.32570 |
| 0.33412 |
| 0.34345 |
| 0.34298 |
| 0.34751 |
| 0.34828 |
| 0.34851 |
| 0.34401 |
| 0.33958 |
| 0.34026 |
| 0.34235 |
| 0.34633 |
| 0.33563 |
| 0.33782 |
| 0.33263 |
| 0.35131 |
| 0.35251 |
| 0.33742 |
| 0.34078 |
| 0.34630 |
| 0.34780 |
| 0.34871 |
| 0.35150 |
| 0.35077 |
| 0.35647 |
| 0.36141 |
| 0.35286 |
| 0.34970 |
| 0.34660 |
| 0.34957 |
| 0.34123 |
| 0.34517 |
| 0.34671 |
| 0.34258 |
| 0.34321 |
| 0.33783 |
| 0.33852 |
| 0.32244 |
| 0.32920 |
| 0.33183 |
| 0.33706 |
| 0.33180 |
| 0.32694 |
| 0.32129 |
| 0.32408 |
| 0.31566 |
| 0.33237 |
| 0.33208 |
| 0.33404 |
| 0.32519 |
| 0.32430 |
| 0.32280 |
| 0.32538 |
| 0.32510 |
| 0.32758 |
| 0.31411 |
| 0.30983 |
| 0.30546 |
| 0.30412 |
| 0.27895 |
| 0.29677 |
| 0.30033 |
| 0.30052 |
| 0.30269 |
| 0.28709 |
| 0.29057 |
| 0.28628 |
| 0.28639 |
| 0.29394 |
| 0.30232 |
| 0.31170 |
| 0.31289 |
| 0.30893 |
| 0.30647 |
| 0.30519 |
| 0.30467 |
| 0.31346 |
| 0.30574 |
| 0.30839 |
| 0.29623 |
| 0.29894 |
| 0.29146 |
| 0.29077 |
| 0.29057 |
| 0.30015 |
| 0.29209 |
| 0.30034 |
| 0.31619 |
| 0.32181 |
| 0.33264 |
| 0.34289 |
| 0.36608 |
| 0.36596 |
| 0.36259 |
| 0.36098 |
| 0.37003 |
| 0.36900 |
| 0.37282 |
| 0.37283 |
| 0.37720 |
| 0.37686 |
| 0.37023 |
| 0.36683 |
| 0.36817 |
| 0.36637 |
| 0.36305 |
| 0.36217 |
| 0.35687 |
| 0.36797 |
| 0.36123 |
| 0.36440 |
| 0.35783 |
| 0.35781 |
| 0.36297 |
| 0.36860 |
| 0.36577 |
| 0.35620 |
| 0.35040 |
| 0.34945 |
| 0.34333 |
| 0.35429 |
| 0.37526 |
| 0.38238 |
| 0.38013 |
| 0.37459 |
| 0.37198 |
| 0.36346 |
| 0.35777 |
| 0.35164 |
| 0.36485 |
| 0.36779 |
| 0.36997 |
| 0.37012 |
| 0.36793 |
| 0.37101 |
| 0.37372 |
| 0.37601 |
| 0.37430 |
| 0.37181 |
| 0.36720 |
| 0.36348 |
| 0.36709 |
| 0.36836 |
| 0.37687 |
| 0.37337 |
| 0.38527 |
| 0.38824 |
| 0.38103 |
| 0.37739 |
| 0.37320 |
| 0.37346 |
| 0.35956 |
| 0.35791 |
| 0.36413 |
| 0.36435 |
| 0.38302 |
| 0.37743 |
| 0.36994 |
| 0.37618 |
| 0.36317 |
| 0.35954 |
| 0.36203 |
| 0.35490 |
| 0.34817 |
| 0.36302 |
| 0.35530 |
| 0.34101 |
| 0.34744 |
| 0.34858 |
| 0.35436 |
| 0.35600 |
| 0.36799 |
| 0.38272 |
| 0.38224 |
| 0.37704 |
| 0.38352 |
| 0.37714 |
| 0.36890 |
| 0.37680 |
| 0.37707 |
| 0.38598 |
| 0.40401 |
| 0.41059 |
| 0.39581 |
| 0.40592 |
| 0.39704 |
| 0.39565 |
| 0.39479 |
| 0.39814 |
| 0.39927 |
| 0.40798 |
| 0.41022 |
| 0.40024 |
| 0.40688 |
| 0.41779 |
| 0.41099 |
| 0.40492 |
| 0.39855 |
| 0.40170 |
| 0.40242 |
| 0.39373 |
| 0.39810 |
| 0.40326 |
| 0.39319 |
| 0.39620 |
| 0.36956 |
| 0.36638 |
| 0.36258 |
| 0.35979 |
| 0.35317 |
| 0.36866 |
| 0.37781 |
| 0.36706 |
| 0.37194 |
| 0.37685 |
| 0.37691 |
| 0.38374 |
| 0.38538 |
| 0.38149 |
| 0.38375 |
| 0.37955 |
| 0.37607 |
| 0.38671 |
| 0.39373 |
| 0.40040 |
| 0.39067 |
| 0.40023 |
| 0.41296 |
| 0.41387 |
| 0.41278 |
| 0.41471 |
| 0.41205 |
| 0.40006 |
| 0.41118 |
| 0.40039 |
| 0.41073 |
| 0.42091 |
| 0.42094 |
| 0.40362 |
| 0.40802 |
| 0.43010 |
| 0.43873 |
| 0.42588 |
| 0.43144 |
| 0.43254 |
| 0.42973 |
| 0.42171 |
| 0.41599 |
| 0.41093 |
| 0.40861 |
| 0.41045 |
| 0.41207 |
| 0.40571 |
| 0.40585 |
| 0.40630 |
| 0.41065 |
| 0.39920 |
| 0.40447 |
| 0.39415 |
| 0.38511 |
| 0.39752 |
| 0.40025 |
| 0.39425 |
| 0.38062 |
| 0.38606 |
| 0.39093 |
| 0.38656 |
| 0.37878 |
| 0.36589 |
| 0.38258 |
| 0.36612 |
| 0.38742 |
| 0.39894 |
| 0.39407 |
| 0.38281 |
| 0.37811 |
| 0.37501 |
| 0.37161 |
| 0.36649 |
| 0.35010 |
| 0.35155 |
| 0.34974 |
| 0.34722 |
| 0.33993 |
| 0.33812 |
| 0.34361 |
| 0.34874 |
| 0.36695 |
| 0.36728 |
| 0.36051 |
| 0.34944 |
| 0.35045 |
| 0.34441 |
| 0.34609 |
| 0.35117 |
| 0.35135 |
| 0.34280 |
| 0.34471 |
| 0.33255 |
| 0.33405 |
| 0.34281 |
| 0.33440 |
| 0.32397 |
| 0.33695 |
| 0.35228 |
| 0.35568 |
| 0.36359 |
| 0.34438 |
| 0.38050 |
| 0.39300 |
| 0.39814 |
| 0.38507 |