History of daily rates MZN /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Mozambican metical = 926.8428 Romanian leu
the minimum on
1 Mozambican metical = 515.2826 Romanian leu
Price history of ROL / MZN
Date | MZN/ROL |
| 727.3659 |
| 730.6316 |
| 729.1666 |
| 731.0564 |
| 729.9652 |
| 732.1133 |
| 724.0033 |
| 732.7910 |
| 727.0422 |
| 725.0658 |
| 721.3473 |
| 725.5605 |
| 726.0965 |
| 727.0783 |
| 727.5686 |
| 728.2093 |
| 726.5299 |
| 753.2003 |
| 721.5417 |
| 721.5412 |
| 717.2806 |
| 719.0094 |
| 721.0886 |
| 726.1962 |
| 725.5373 |
| 722.1353 |
| 722.9562 |
| 730.2995 |
| 731.4679 |
| 734.1625 |
| 729.9217 |
| 734.9626 |
| 733.4932 |
| 739.3980 |
| 735.5672 |
| 728.8673 |
| 727.0826 |
| 728.9953 |
| 726.2852 |
| 724.9760 |
| 724.4197 |
| 719.1617 |
| 721.4503 |
| 720.5846 |
| 711.9468 |
| 717.5008 |
| 721.7926 |
| 722.9496 |
| 722.2390 |
| 723.3691 |
| 722.3221 |
| 724.8630 |
| 720.9025 |
| 704.5754 |
| 702.1275 |
| 702.9008 |
| 695.2819 |
| 710.7834 |
| 716.4146 |
| 718.2919 |
| 720.4939 |
| 715.9175 |
| 712.4030 |
| 717.1810 |
| 712.7455 |
| 707.9484 |
| 712.5699 |
| 715.4181 |
| 717.9056 |
| 721.4132 |
| 722.5776 |
| 734.3708 |
| 740.2272 |
| 752.1981 |
| 754.0317 |
| 740.8501 |
| 761.1102 |
| 779.2135 |
| 775.4122 |
| 776.1525 |
| 802.8451 |
| 781.6145 |
| 806.5187 |
| 766.9031 |
| 761.4871 |
| 763.8593 |
| 759.4728 |
| 773.3353 |
| 752.8616 |
| 752.9213 |
| 749.5815 |
| 756.0170 |
| 760.8926 |
| 773.6016 |
| 741.4276 |
| 730.7044 |
| 733.1156 |
| 745.6880 |
| 725.1272 |
| 714.8971 |
| 722.4671 |
| 740.9707 |
| 734.8057 |
| 738.3170 |
| 725.2316 |
| 704.4821 |
| 709.3811 |
| 715.7165 |
| 690.5337 |
| 687.0945 |
| 686.5079 |
| 677.3613 |
| 684.6170 |
| 681.9031 |
| 680.9600 |
| 682.6857 |
| 688.3029 |
| 682.5497 |
| 686.2748 |
| 681.7269 |
| 686.8605 |
| 686.4823 |
| 691.8014 |
| 683.4012 |
| 668.2374 |
| 666.1679 |
| 666.7332 |
| 665.6350 |
| 671.6577 |
| 667.2109 |
| 662.3360 |
| 658.8126 |
| 654.2395 |
| 649.8786 |
| 656.3328 |
| 656.3334 |
| 654.9492 |
| 658.7597 |
| 651.9851 |
| 652.9342 |
| 654.8237 |
| 652.5023 |
| 654.1624 |
| 651.4462 |
| 652.7396 |
| 650.3270 |
| 653.0533 |
| 657.4930 |
| 673.4353 |
| 683.4713 |
| 695.3839 |
| 707.5321 |
| 723.3917 |
| 735.7031 |
| 679.3396 |
| 620.9831 |
| 598.0054 |
| 567.6977 |
| 553.5194 |
| 541.5959 |
| 531.2040 |
| 533.2941 |
| 536.0277 |
| 537.3369 |
| 535.2010 |
| 539.1783 |
| 535.0624 |
| 532.6749 |
| 531.5913 |
| 528.2074 |
| 538.0455 |
| 541.8103 |
| 551.0771 |
| 559.4141 |
| 552.8634 |
| 562.5422 |
| 571.9440 |
| 566.3802 |
| 568.2352 |
| 566.2710 |
| 569.6901 |
| 577.9698 |
| 574.5499 |
| 569.4926 |
| 571.7193 |
| 565.9395 |
| 577.4307 |
| 570.5610 |
| 580.5604 |
| 577.1014 |
| 581.4925 |
| 598.7525 |
| 605.7563 |
| 608.6780 |
| 616.3106 |
| 609.4240 |
| 606.8446 |
| 613.6951 |
| 625.5315 |
| 644.6285 |
| 644.8488 |
| 655.5520 |
| 653.9613 |
| 661.9461 |
| 661.6319 |
| 655.5778 |
| 667.3989 |
| 654.0886 |
| 681.5764 |
| 655.3368 |
| 644.7963 |
| 657.6089 |
| 680.1989 |
| 683.3383 |
| 685.0311 |
| 675.8968 |
| 682.0416 |
| 686.2948 |
| 688.1165 |
| 691.7948 |
| 693.8191 |
| 689.5865 |
| 675.6437 |
| 676.9287 |
| 668.7873 |
| 676.9072 |
| 677.2863 |
| 682.5307 |
| 680.1747 |
| 682.0326 |
| 684.4196 |
| 693.9109 |
| 698.5385 |
| 700.4764 |
| 696.9926 |
| 696.7995 |
| 693.1368 |
| 706.5612 |
| 698.8112 |
| 705.4325 |
| 694.4273 |
| 684.4891 |
| 687.2945 |
| 680.4960 |
| 675.3856 |
| 676.6547 |
| 676.3146 |
| 665.6679 |
| 679.1452 |
| 668.5968 |
| 672.7145 |
| 681.0622 |
| 670.4788 |
| 666.7422 |
| 662.1746 |
| 657.5101 |
| 652.3971 |
| 653.1313 |
| 652.4354 |
| 661.5261 |
| 664.1904 |
| 668.4532 |
| 671.9510 |
| 666.8022 |
| 669.8772 |
| 667.1701 |
| 677.8938 |
| 669.3465 |
| 675.5479 |
| 672.5247 |
| 661.0945 |
| 657.9945 |
| 663.2775 |
| 664.5703 |
| 664.5939 |
| 680.8555 |
| 671.2814 |
| 672.8591 |
| 671.3117 |
| 681.9217 |
| 665.2819 |
| 676.3447 |
| 672.9003 |
| 664.1502 |
| 672.5195 |
| 665.3134 |
| 653.0391 |
| 655.4458 |
| 664.0027 |
| 666.0114 |
| 664.6201 |
| 677.6625 |
| 705.7684 |
| 693.5069 |
| 676.0652 |
| 682.3287 |
| 675.5667 |
| 671.2156 |
| 671.8075 |
| 673.2453 |
| 674.2608 |
| 666.7972 |
| 668.5098 |
| 666.1507 |
| 646.7429 |
| 645.9973 |
| 648.6059 |
| 645.1621 |
| 633.3635 |
| 614.4776 |
| 616.8124 |
| 621.4517 |
| 600.4031 |
| 607.8872 |
| 606.2286 |
| 619.7574 |
| 618.6064 |
| 621.8916 |
| 616.5314 |
| 636.3055 |
| 640.7449 |
| 635.0602 |
| 658.6482 |
| 652.9987 |
| 659.2691 |
| 658.4917 |
| 657.3332 |
| 639.5416 |
| 644.4523 |
| 649.4405 |
| 658.1723 |
| 639.3608 |
| 630.3498 |
| 637.7211 |
| 637.5398 |
| 628.4494 |
| 623.7712 |
| 628.8025 |
| 631.4064 |
| 630.0889 |
| 633.7507 |
| 632.4336 |
| 636.6759 |
| 636.8563 |
| 650.2189 |
| 654.4811 |
| 674.6452 |
| 666.4439 |
| 680.8811 |
| 680.6248 |
| 680.4371 |
| 573.0338 |
| 578.4151 |
| 572.9992 |
| 583.9807 |
| 587.1211 |
| 586.9339 |
| 595.4705 |
| 600.2572 |
| 602.6579 |
| 601.2391 |
| 594.2037 |
| 595.8099 |
| 603.7100 |
| 601.2653 |
| 605.1576 |
| 603.5461 |
| 595.7882 |
| 592.6998 |
| 597.6532 |
| 587.6209 |
| 602.7682 |
| 596.9137 |
| 606.0375 |
| 595.8515 |
| 596.0862 |
| 578.7711 |
| 576.4114 |
| 565.5225 |
| 559.1286 |
| 534.8820 |
| 531.3678 |
| 533.1799 |
| 530.5699 |
| 526.3538 |
| 527.0554 |
| 516.5201 |
| 526.1663 |
| 523.0888 |
| 525.1312 |
| 588.9591 |
| 557.4876 |
| 559.9120 |
| 565.0274 |
| 590.2370 |
| 581.3168 |
| 599.1188 |
| 617.9147 |
| 633.5007 |
| 638.9764 |
| 652.1914 |
| 675.0210 |
| 681.4696 |
| 714.8455 |
| 724.4831 |
| 721.3242 |
| 752.2870 |
| 753.6486 |
| 772.4253 |
| 762.3835 |
| 765.6909 |
| 777.0524 |
| 776.0831 |
| 782.5983 |
| 806.1725 |
| 811.5398 |
| 836.7805 |
| 821.8523 |
| 838.2127 |
| 850.8465 |
| 913.6525 |
| 919.3740 |
| 894.7698 |
| 893.3278 |
| 863.0250 |
| 856.6407 |
| 838.2620 |
| 809.4851 |
| 788.2022 |
| 800.7982 |
| 923.9260 |
| 919.9494 |