History of daily rates MZN /PGK since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 0.11552 Papua New Guinean kina
the minimum on
1 Mozambican metical = 0.04021 Papua New Guinean kina
Price history of PGK / MZN
Date | MZN/PGK |
| 0.06085 |
| 0.06086 |
| 0.06076 |
| 0.06054 |
| 0.05953 |
| 0.05937 |
| 0.05934 |
| 0.05905 |
| 0.05983 |
| 0.05905 |
| 0.05915 |
| 0.05935 |
| 0.05978 |
| 0.05865 |
| 0.05958 |
| 0.05913 |
| 0.05877 |
| 0.05838 |
| 0.06061 |
| 0.05844 |
| 0.05846 |
| 0.05934 |
| 0.05854 |
| 0.05916 |
| 0.05844 |
| 0.05889 |
| 0.05913 |
| 0.05826 |
| 0.05915 |
| 0.05844 |
| 0.05857 |
| 0.05816 |
| 0.05786 |
| 0.05833 |
| 0.05745 |
| 0.05694 |
| 0.05705 |
| 0.05718 |
| 0.05740 |
| 0.05734 |
| 0.05555 |
| 0.05623 |
| 0.05614 |
| 0.05592 |
| 0.05574 |
| 0.05598 |
| 0.05607 |
| 0.05515 |
| 0.05551 |
| 0.05598 |
| 0.05582 |
| 0.05530 |
| 0.05625 |
| 0.05529 |
| 0.05525 |
| 0.05516 |
| 0.05507 |
| 0.05499 |
| 0.05521 |
| 0.05519 |
| 0.05513 |
| 0.05511 |
| 0.05515 |
| 0.05519 |
| 0.05512 |
| 0.05517 |
| 0.05509 |
| 0.05520 |
| 0.05516 |
| 0.05519 |
| 0.05516 |
| 0.05513 |
| 0.05511 |
| 0.05515 |
| 0.05514 |
| 0.05514 |
| 0.05511 |
| 0.05514 |
| 0.05518 |
| 0.05498 |
| 0.05516 |
| 0.05516 |
| 0.05509 |
| 0.05514 |
| 0.05518 |
| 0.05513 |
| 0.05509 |
| 0.05519 |
| 0.05512 |
| 0.05516 |
| 0.05514 |
| 0.05522 |
| 0.05516 |
| 0.05518 |
| 0.05599 |
| 0.05518 |
| 0.05558 |
| 0.05583 |
| 0.05514 |
| 0.05557 |
| 0.05587 |
| 0.05566 |
| 0.05511 |
| 0.05530 |
| 0.05515 |
| 0.05510 |
| 0.05511 |
| 0.05508 |
| 0.05521 |
| 0.05494 |
| 0.05548 |
| 0.05504 |
| 0.05504 |
| 0.05504 |
| 0.05529 |
| 0.05548 |
| 0.05508 |
| 0.05539 |
| 0.05511 |
| 0.05544 |
| 0.05476 |
| 0.05552 |
| 0.05515 |
| 0.05558 |
| 0.05500 |
| 0.05510 |
| 0.05511 |
| 0.05511 |
| 0.05532 |
| 0.05572 |
| 0.05529 |
| 0.05512 |
| 0.05508 |
| 0.05519 |
| 0.05576 |
| 0.05510 |
| 0.05563 |
| 0.05514 |
| 0.05516 |
| 0.05518 |
| 0.05510 |
| 0.05512 |
| 0.05520 |
| 0.05528 |
| 0.05624 |
| 0.05633 |
| 0.05628 |
| 0.05729 |
| 0.05760 |
| 0.05927 |
| 0.05944 |
| 0.06016 |
| 0.06112 |
| 0.06273 |
| 0.06404 |
| 0.05838 |
| 0.05331 |
| 0.05057 |
| 0.04896 |
| 0.04797 |
| 0.04737 |
| 0.04723 |
| 0.04695 |
| 0.04733 |
| 0.04688 |
| 0.04701 |
| 0.04723 |
| 0.04696 |
| 0.04738 |
| 0.04747 |
| 0.04699 |
| 0.04706 |
| 0.04718 |
| 0.04733 |
| 0.04743 |
| 0.04764 |
| 0.04790 |
| 0.04785 |
| 0.04795 |
| 0.04838 |
| 0.04799 |
| 0.04817 |
| 0.04834 |
| 0.04890 |
| 0.04817 |
| 0.04830 |
| 0.04920 |
| 0.04928 |
| 0.04950 |
| 0.04865 |
| 0.04937 |
| 0.04943 |
| 0.04957 |
| 0.04922 |
| 0.04972 |
| 0.04939 |
| 0.04968 |
| 0.04931 |
| 0.04956 |
| 0.04975 |
| 0.05008 |
| 0.05070 |
| 0.05054 |
| 0.05101 |
| 0.05062 |
| 0.05122 |
| 0.05148 |
| 0.05125 |
| 0.05186 |
| 0.05158 |
| 0.05128 |
| 0.05212 |
| 0.05251 |
| 0.05252 |
| 0.05244 |
| 0.05264 |
| 0.05318 |
| 0.05401 |
| 0.05345 |
| 0.05449 |
| 0.05500 |
| 0.05510 |
| 0.05572 |
| 0.05460 |
| 0.05374 |
| 0.05368 |
| 0.05312 |
| 0.05313 |
| 0.05356 |
| 0.05367 |
| 0.05430 |
| 0.05401 |
| 0.05480 |
| 0.05475 |
| 0.05474 |
| 0.05500 |
| 0.05495 |
| 0.05484 |
| 0.05502 |
| 0.05548 |
| 0.05569 |
| 0.05609 |
| 0.05621 |
| 0.05530 |
| 0.05501 |
| 0.05482 |
| 0.05448 |
| 0.05439 |
| 0.05454 |
| 0.05440 |
| 0.05447 |
| 0.05425 |
| 0.05428 |
| 0.05431 |
| 0.05309 |
| 0.05302 |
| 0.05262 |
| 0.05210 |
| 0.05224 |
| 0.05230 |
| 0.05231 |
| 0.05245 |
| 0.05334 |
| 0.05392 |
| 0.05379 |
| 0.05381 |
| 0.05387 |
| 0.05391 |
| 0.05410 |
| 0.05425 |
| 0.05434 |
| 0.05454 |
| 0.05467 |
| 0.05472 |
| 0.05535 |
| 0.05498 |
| 0.05463 |
| 0.05558 |
| 0.05530 |
| 0.05498 |
| 0.05569 |
| 0.05512 |
| 0.05487 |
| 0.05530 |
| 0.05527 |
| 0.05534 |
| 0.05555 |
| 0.05501 |
| 0.05474 |
| 0.05479 |
| 0.05554 |
| 0.05540 |
| 0.05562 |
| 0.05568 |
| 0.05730 |
| 0.05700 |
| 0.05640 |
| 0.05643 |
| 0.05587 |
| 0.05557 |
| 0.05515 |
| 0.05545 |
| 0.05498 |
| 0.05490 |
| 0.05490 |
| 0.05425 |
| 0.05402 |
| 0.05458 |
| 0.05422 |
| 0.05454 |
| 0.05367 |
| 0.05346 |
| 0.05292 |
| 0.05284 |
| 0.05180 |
| 0.05206 |
| 0.05193 |
| 0.05206 |
| 0.05290 |
| 0.05317 |
| 0.05303 |
| 0.05309 |
| 0.05428 |
| 0.05429 |
| 0.05486 |
| 0.05494 |
| 0.05440 |
| 0.05438 |
| 0.05413 |
| 0.05388 |
| 0.05298 |
| 0.05309 |
| 0.05315 |
| 0.05276 |
| 0.05249 |
| 0.05271 |
| 0.05246 |
| 0.05216 |
| 0.05215 |
| 0.05217 |
| 0.05206 |
| 0.05248 |
| 0.05248 |
| 0.05205 |
| 0.05263 |
| 0.05168 |
| 0.05188 |
| 0.05209 |
| 0.05168 |
| 0.05221 |
| 0.05205 |
| 0.05331 |
| 0.05296 |
| 0.05288 |
| 0.05306 |
| 0.05308 |
| 0.04470 |
| 0.04483 |
| 0.04470 |
| 0.04460 |
| 0.04488 |
| 0.04475 |
| 0.04462 |
| 0.04479 |
| 0.04478 |
| 0.04470 |
| 0.04477 |
| 0.04470 |
| 0.04479 |
| 0.04466 |
| 0.04478 |
| 0.04476 |
| 0.04499 |
| 0.04483 |
| 0.04486 |
| 0.04476 |
| 0.04437 |
| 0.04418 |
| 0.04431 |
| 0.04374 |
| 0.04375 |
| 0.04318 |
| 0.04325 |
| 0.04231 |
| 0.04182 |
| 0.04096 |
| 0.04114 |
| 0.04093 |
| 0.04084 |
| 0.04062 |
| 0.04099 |
| 0.04044 |
| 0.04125 |
| 0.04091 |
| 0.04118 |
| 0.04608 |
| 0.04363 |
| 0.04401 |
| 0.04410 |
| 0.04587 |
| 0.04559 |
| 0.04685 |
| 0.04823 |
| 0.04904 |
| 0.04983 |
| 0.05056 |
| 0.05153 |
| 0.05341 |
| 0.05419 |
| 0.05585 |
| 0.05731 |
| 0.05740 |
| 0.06070 |
| 0.06066 |
| 0.06109 |
| 0.06007 |
| 0.06080 |
| 0.06088 |
| 0.05977 |
| 0.06052 |
| 0.06170 |
| 0.05984 |
| 0.06247 |
| 0.06225 |
| 0.06404 |
| 0.06413 |
| 0.06611 |
| 0.06602 |
| 0.06475 |
| 0.06433 |
| 0.06248 |
| 0.06198 |
| 0.06019 |
| 0.05874 |
| 0.05647 |
| 0.05664 |
| 0.06545 |
| 0.06576 |
| 0.06665 |
| 0.06880 |
| 0.06852 |
| 0.06704 |
| 0.06817 |
| 0.06812 |
| 0.06779 |
| 0.06566 |
| 0.06538 |
| 0.06609 |
| 0.06826 |
| 0.07009 |
| 0.07081 |
| 0.07176 |
| 0.07245 |
| 0.07237 |
| 0.07193 |
| 0.07114 |
| 0.07171 |
| 0.07134 |
| 0.07147 |
| 0.07298 |
| 0.07293 |
| 0.07280 |
| 0.07480 |
| 0.07488 |
| 0.07601 |
| 0.07615 |
| 0.07657 |
| 0.07595 |
| 0.07426 |
| 0.07275 |
| 0.07297 |
| 0.07513 |
| 0.07768 |
| 0.07808 |
| 0.07786 |
| 0.07753 |
| 0.07742 |
| 0.07818 |
| 0.07915 |
| 0.08016 |
| 0.07986 |
| 0.07903 |
| 0.07932 |
| 0.07634 |
| 0.07573 |
| 0.07664 |
| 0.07937 |
| 0.08040 |
| 0.08027 |
| 0.08230 |
| 0.08254 |
| 0.08140 |
| 0.08123 |
| 0.08088 |
| 0.08046 |
| 0.08019 |
| 0.08048 |
| 0.08124 |
| 0.08111 |
| 0.08138 |
| 0.08144 |
| 0.08096 |
| 0.08129 |
| 0.08102 |
| 0.08090 |
| 0.07990 |
| 0.07895 |
| 0.07831 |
| 0.07775 |
| 0.07688 |
| 0.07773 |
| 0.07759 |
| 0.08994 |
| 0.08944 |
| 0.08991 |
| 0.08905 |
| 0.08907 |
| 0.08932 |
| 0.09019 |
| 0.08852 |
| 0.08830 |
| 0.08743 |
| 0.08468 |
| 0.08016 |
| 0.08398 |
| 0.08268 |
| 0.08167 |
| 0.07948 |
| 0.08225 |
| 0.07989 |
| 0.08177 |
| 0.08122 |
| 0.08271 |
| 0.08328 |
| 0.08328 |
| 0.08299 |
| 0.08282 |
| 0.08339 |
| 0.08391 |
| 0.08423 |
| 0.08627 |
| 0.08646 |
| 0.08637 |
| 0.08720 |
| 0.08837 |
| 0.08807 |
| 0.08669 |
| 0.08877 |
| 0.08751 |
| 0.08494 |
| 0.08303 |
| 0.07963 |
| 0.07957 |
| 0.07889 |
| 0.07788 |
| 0.07723 |
| 0.07669 |
| 0.07642 |
| 0.07600 |
| 0.07557 |
| 0.07542 |
| 0.07465 |
| 0.07494 |
| 0.07468 |
| 0.07346 |
| 0.07633 |
| 0.07435 |
| 0.07148 |
| 0.07135 |
| 0.07113 |
| 0.07101 |
| 0.07111 |
| 0.07015 |
| 0.07135 |
| 0.07009 |
| 0.07158 |
| 0.06902 |
| 0.06940 |
| 0.06878 |
| 0.06634 |
| 0.06854 |
| 0.06894 |
| 0.06987 |
| 0.06890 |
| 0.07028 |
| 0.07056 |
| 0.07038 |
| 0.06916 |
| 0.06935 |
| 0.06900 |
| 0.06939 |
| 0.06980 |
| 0.06846 |
| 0.06852 |
| 0.06966 |
| 0.06972 |
| 0.07141 |
| 0.07137 |
| 0.07238 |
| 0.07202 |
| 0.07085 |
| 0.07096 |
| 0.07200 |
| 0.07246 |
| 0.07192 |
| 0.07170 |
| 0.07189 |
| 0.07346 |
| 0.07395 |
| 0.07323 |
| 0.07411 |
| 0.07375 |
| 0.07518 |
| 0.07482 |
| 0.07529 |
| 0.07437 |
| 0.07456 |
| 0.07511 |
| 0.07464 |
| 0.07512 |
| 0.07362 |
| 0.07652 |
| 0.07534 |
| 0.07536 |
| 0.07335 |
| 0.07371 |
| 0.07595 |
| 0.07538 |
| 0.07646 |
| 0.07494 |
| 0.07660 |
| 0.07377 |
| 0.07763 |
| 0.07809 |
| 0.07864 |
| 0.07650 |
| 0.07697 |
| 0.07722 |
| 0.07898 |
| 0.07906 |
| 0.07946 |
| 0.07950 |
| 0.08011 |
| 0.08083 |
| 0.08102 |
| 0.07999 |
| 0.08003 |
| 0.08064 |
| 0.07999 |
| 0.08199 |
| 0.08181 |
| 0.08284 |
| 0.08255 |
| 0.08228 |
| 0.08147 |
| 0.08268 |
| 0.08267 |
| 0.08297 |
| 0.08153 |
| 0.08361 |
| 0.08095 |
| 0.08591 |
| 0.08053 |
| 0.08334 |
| 0.08297 |
| 0.08078 |
| 0.07949 |
| 0.07870 |
| 0.08451 |
| 0.08282 |
| 0.08058 |
| 0.08153 |
| 0.08037 |
| 0.08069 |
| 0.07805 |
| 0.07956 |
| 0.08032 |
| 0.08208 |
| 0.08397 |
| 0.08502 |
| 0.08324 |
| 0.08312 |
| 0.08311 |
| 0.08285 |
| 0.08311 |
| 0.08355 |
| 0.08160 |
| 0.08073 |
| 0.08059 |
| 0.08122 |
| 0.08147 |
| 0.08007 |
| 0.07921 |
| 0.07615 |
| 0.07595 |
| 0.07383 |
| 0.07396 |
| 0.07292 |
| 0.07165 |
| 0.07245 |
| 0.07286 |
| 0.07189 |
| 0.07138 |
| 0.07303 |
| 0.07218 |
| 0.07323 |
| 0.07416 |
| 0.07278 |
| 0.07277 |
| 0.07328 |
| 0.07155 |
| 0.07150 |
| 0.07217 |
| 0.07598 |
| 0.07709 |
| 0.07829 |
| 0.08043 |
| 0.08047 |
| 0.08643 |
| 0.08605 |
| 0.08605 |
| 0.08381 |
| 0.08577 |
| 0.08499 |
| 0.08435 |
| 0.07992 |
| 0.08036 |
| 0.07760 |
| 0.07827 |
| 0.07736 |
| 0.07737 |
| 0.08435 |
| 0.08578 |
| 0.08452 |
| 0.08390 |
| 0.08486 |
| 0.09243 |
| 0.09123 |
| 0.09179 |
| 0.08783 |
| 0.09066 |
| 0.09110 |
| 0.08801 |
| 0.08759 |
| 0.08785 |
| 0.08866 |
| 0.08808 |
| 0.08716 |
| 0.08441 |
| 0.09020 |
| 0.09104 |
| 0.08730 |
| 0.08969 |
| 0.09402 |
| 0.09448 |
| 0.09690 |
| 0.09446 |
| 0.09427 |
| 0.10011 |
| 0.10108 |
| 0.09901 |
| 0.09894 |
| 0.09724 |
| 0.09841 |
| 0.09867 |
| 0.09787 |
| 0.09902 |
| 0.09819 |
| 0.09942 |
| 0.09717 |
| 0.10021 |
| 0.09728 |
| 0.10056 |
| 0.10142 |
| 0.10139 |
| 0.10043 |
| 0.10034 |
| 0.10105 |
| 0.10117 |
| 0.10399 |
| 0.10057 |
| 0.10980 |
| 0.10936 |
| 0.11196 |
| 0.10773 |
| 0.10765 |
| 0.10971 |
| 0.10344 |
| 0.10513 |
| 0.10354 |
| 0.10246 |
| 0.10251 |
| 0.10224 |
| 0.10306 |
| 0.10300 |
| 0.10253 |
| 0.10412 |
| 0.10560 |
| 0.10223 |
| 0.10481 |
| 0.10573 |
| 0.10638 |
| 0.10623 |
| 0.10532 |
| 0.10576 |
| 0.10623 |
| 0.10666 |
| 0.10550 |
| 0.10577 |
| 0.10553 |
| 0.10506 |
| 0.10554 |
| 0.10705 |
| 0.10631 |
| 0.10715 |
| 0.10941 |
| 0.10800 |
| 0.10835 |
| 0.10890 |
| 0.10877 |
| 0.10793 |
| 0.10937 |
| 0.11358 |
| 0.11094 |
| 0.11078 |
| 0.11552 |
| 0.11222 |
| 0.11345 |
| 0.11249 |
| 0.11158 |
| 0.11073 |
| 0.11458 |
| 0.11140 |
| 0.11067 |