History of daily rates MZM /AED since Sunday, 15 November 2015.
The maximum was reached on
1 Mozambican metical = 0.00008264 UAE dirham
the minimum on
1 Mozambican metical = 0.00004779 UAE dirham
Date | MZM/AED |
---|---|
0.00005778 | |
0.00005757 | |
0.00005757 | |
0.00005736 | |
0.00005814 | |
0.00005744 | |
0.00005794 | |
0.00005810 | |
0.00005841 | |
0.00005810 | |
0.00005805 | |
0.00005794 | |
0.00005792 | |
0.00005788 | |
0.00005801 | |
0.00005813 | |
0.00005842 | |
0.00005841 | |
0.00005873 | |
0.00005863 | |
0.00005844 | |
0.00005806 | |
0.00005808 | |
0.00005833 | |
0.00005828 | |
0.00005769 | |
0.00005764 | |
0.00005738 | |
0.00005778 | |
0.00005736 | |
0.00005744 | |
0.00005702 | |
0.00005728 | |
0.00005780 | |
0.00005792 | |
0.00005785 | |
0.00005806 | |
0.00005813 | |
0.00005818 | |
0.00005860 | |
0.00005856 | |
0.00005860 | |
0.00005924 | |
0.00005872 | |
0.00005839 | |
0.00005828 | |
0.00005838 | |
0.00005824 | |
0.00005782 | |
0.00005761 | |
0.00005801 | |
0.00005768 | |
0.00005788 | |
0.00005802 | |
0.00005839 | |
0.00005778 | |
0.00005818 | |
0.00005831 | |
0.00005837 | |
0.00005849 | |
0.00005834 | |
0.00005785 | |
0.00005780 | |
0.00005807 | |
0.00005818 | |
0.00005828 | |
0.00005823 | |
0.00005822 | |
0.00005818 | |
0.00005799 | |
0.00005759 | |
0.00005739 | |
0.00005796 | |
0.00005812 | |
0.00005831 | |
0.00005795 | |
0.00005837 | |
0.00005872 | |
0.00005758 | |
0.00005851 | |
0.00005796 | |
0.00005823 | |
0.00005794 | |
0.00005788 | |
0.00005825 | |
0.00005769 | |
0.00005802 | |
0.00005814 | |
0.00005831 | |
0.00005810 | |
0.00005821 | |
0.00005766 | |
0.00005817 | |
0.00005801 | |
0.00005830 | |
0.00005796 | |
0.00005781 | |
0.00005825 | |
0.00005814 | |
0.00005821 | |
0.00005799 | |
0.00005802 | |
0.00005798 | |
0.00005826 | |
0.00005802 | |
0.00005814 | |
0.00005797 | |
0.00005801 | |
0.00005802 | |
0.00005827 | |
0.00005866 | |
0.00005825 | |
0.00005774 | |
0.00005817 | |
0.00005787 | |
0.00005819 | |
0.00005795 | |
0.00005818 | |
0.00005801 | |
0.00005811 | |
0.00005782 | |
0.00005793 | |
0.00005816 | |
0.00005825 | |
0.00005823 | |
0.00005815 | |
0.00005802 | |
0.00005806 | |
0.00005811 | |
0.00005845 | |
0.00005831 | |
0.00005846 | |
0.00005819 | |
0.00005838 | |
0.00005826 | |
0.00005816 | |
0.00005816 | |
0.00005857 | |
0.00005847 | |
0.00005847 | |
0.00005827 | |
0.00005887 | |
0.00005892 | |
0.00005954 | |
0.00006026 | |
0.00006092 | |
0.00006206 | |
0.00006307 | |
0.00006338 | |
0.00006448 | |
0.00006595 | |
0.00006695 | |
0.00006298 | |
0.00005596 | |
0.00005267 | |
0.00005151 | |
0.00004973 | |
0.00004956 | |
0.00004954 | |
0.00004945 | |
0.00004939 | |
0.00004914 | |
0.00004934 | |
0.00004924 | |
0.00004950 | |
0.00004935 | |
0.00004979 | |
0.00004986 | |
0.00004967 | |
0.00004984 | |
0.00004978 | |
0.00004973 | |
0.00005047 | |
0.00005026 | |
0.00005059 | |
0.00005075 | |
0.00005085 | |
0.00005115 | |
0.00005134 | |
0.00005149 | |
0.00005147 | |
0.00005160 | |
0.00005174 | |
0.00005179 | |
0.00005176 | |
0.00005195 | |
0.00005213 | |
0.00005245 | |
0.00005251 | |
0.00005264 | |
0.00005280 | |
0.00005298 | |
0.00005273 | |
0.00005340 | |
0.00005365 | |
0.00005345 | |
0.00005354 | |
0.00005381 | |
0.00005429 | |
0.00005441 | |
0.00005445 | |
0.00005471 | |
0.00005456 | |
0.00005562 | |
0.00005551 | |
0.00005515 | |
0.00005577 | |
0.00005640 | |
0.00005628 | |
0.00005689 | |
0.00005725 | |
0.00005774 | |
0.00005760 | |
0.00005805 | |
0.00005835 | |
0.00005922 | |
0.00005971 | |
0.00006003 | |
0.00006051 | |
0.00005995 | |
0.00005834 | |
0.00005816 | |
0.00005825 | |
0.00005802 | |
0.00005818 | |
0.00005849 | |
0.00005874 | |
0.00005933 | |
0.00005916 | |
0.00005952 | |
0.00005965 | |
0.00005965 | |
0.00006034 | |
0.00005977 | |
0.00006028 | |
0.00005942 | |
0.00006031 | |
0.00006086 | |
0.00006177 | |
0.00006092 | |
0.00006025 | |
0.00005994 | |
0.00005997 | |
0.00005986 | |
0.00005933 | |
0.00005998 | |
0.00005979 | |
0.00005966 | |
0.00006016 | |
0.00005985 | |
0.00005872 | |
0.00005792 | |
0.00005803 | |
0.00005756 | |
0.00005763 | |
0.00005767 | |
0.00005816 | |
0.00005781 | |
0.00005827 | |
0.00005882 | |
0.00005920 | |
0.00005933 | |
0.00005946 | |
0.00005935 | |
0.00005901 | |
0.00005944 | |
0.00005944 | |
0.00005919 | |
0.00005961 | |
0.00006003 | |
0.00006006 | |
0.00005955 | |
0.00005998 | |
0.00005944 | |
0.00006005 | |
0.00006000 | |
0.00006025 | |
0.00006073 | |
0.00006058 | |
0.00006054 | |
0.00006051 | |
0.00006075 | |
0.00006131 | |
0.00006034 | |
0.00005973 | |
0.00006070 | |
0.00006220 | |
0.00006086 | |
0.00006191 | |
0.00006259 | |
0.00006370 | |
0.00006414 | |
0.00006301 | |
0.00006352 | |
0.00006303 | |
0.00006251 | |
0.00006244 | |
0.00006257 | |
0.00006281 | |
0.00006251 | |
0.00006187 | |
0.00006174 | |
0.00006217 | |
0.00006146 | |
0.00006228 | |
0.00006234 | |
0.00006202 | |
0.00006106 | |
0.00006030 | |
0.00005983 | |
0.00005975 | |
0.00005975 | |
0.00005985 | |
0.00006029 | |
0.00005974 | |
0.00006021 | |
0.00006055 | |
0.00006244 | |
0.00006281 | |
0.00006368 | |
0.00006302 | |
0.00006342 | |
0.00006275 | |
0.00006222 | |
0.00006161 | |
0.00006088 | |
0.00006078 | |
0.00005984 | |
0.00006057 | |
0.00005989 | |
0.00006023 | |
0.00005997 | |
0.00005978 | |
0.00005931 | |
0.00005991 | |
0.00005988 | |
0.00005963 | |
0.00006049 | |
0.00006021 | |
0.00006010 | |
0.00006002 | |
0.00006083 | |
0.00006031 | |
0.00006090 | |
0.00006080 | |
0.00006077 | |
0.00006088 | |
0.00006089 | |
0.00006054 | |
0.00006123 | |
0.00006087 | |
0.00006039 | |
0.00005962 | |
0.00005669 | |
0.00005673 | |
0.00005586 | |
0.00005547 | |
0.00005516 | |
0.00005449 | |
0.00005397 | |
0.00005375 | |
0.00005382 | |
0.00005259 | |
0.00005284 | |
0.00005235 | |
0.00005214 | |
0.00005246 | |
0.00005254 | |
0.00005228 | |
0.00005180 | |
0.00005222 | |
0.00005084 | |
0.00005080 | |
0.00005039 | |
0.00005035 | |
0.00005008 | |
0.00004967 | |
0.00004795 | |
0.00005296 | |
0.00005363 | |
0.00005355 | |
0.00005332 | |
0.00005359 | |
0.00005391 | |
0.00005423 | |
0.00005433 | |
0.00005435 | |
0.00005451 | |
0.00005409 | |
0.00005440 | |
0.00005463 | |
0.00005430 | |
0.00005396 | |
0.00005431 | |
0.00005568 | |
0.00005588 | |
0.00005671 | |
0.00005789 | |
0.00006040 | |
0.00006219 | |
0.00006343 | |
0.00006474 | |
0.00006670 | |
0.00006638 | |
0.00007124 | |
0.00007194 | |
0.00007194 | |
0.00007082 | |
0.00007206 | |
0.00007266 | |
0.00007156 | |
0.00007290 | |
0.00007483 | |
0.00007336 | |
0.00007521 | |
0.00007556 | |
0.00007826 | |
0.00007857 | |
0.00007924 | |
0.00008103 | |
0.00007904 | |
0.00007881 | |
0.00007612 | |
0.00007626 | |
0.00007347 | |
0.00007252 | |
0.00006991 | |
0.00007298 | |
0.00008177 | |
0.00008224 |