History of daily rates MXN /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Mexican peso = 0.08422 Tuvaluan dollar
the minimum on
1 Mexican peso = 0.06021 Tuvaluan dollar
Price history of TVD / MXN
Date | MXN/TVD |
| 0.07684 |
| 0.07580 |
| 0.07485 |
| 0.07340 |
| 0.07351 |
| 0.07257 |
| 0.07233 |
| 0.07200 |
| 0.07071 |
| 0.06943 |
| 0.07029 |
| 0.07150 |
| 0.07156 |
| 0.07187 |
| 0.07250 |
| 0.07061 |
| 0.07031 |
| 0.07094 |
| 0.07116 |
| 0.07039 |
| 0.07204 |
| 0.06993 |
| 0.06935 |
| 0.06907 |
| 0.06633 |
| 0.06617 |
| 0.06372 |
| 0.06752 |
| 0.06851 |
| 0.06891 |
| 0.06831 |
| 0.06825 |
| 0.06809 |
| 0.06828 |
| 0.06833 |
| 0.06772 |
| 0.06689 |
| 0.06772 |
| 0.06663 |
| 0.06691 |
| 0.06445 |
| 0.06576 |
| 0.06632 |
| 0.06629 |
| 0.06366 |
| 0.06616 |
| 0.06626 |
| 0.06535 |
| 0.06698 |
| 0.06859 |
| 0.06866 |
| 0.06821 |
| 0.06750 |
| 0.06804 |
| 0.06834 |
| 0.06853 |
| 0.06791 |
| 0.06829 |
| 0.06767 |
| 0.06784 |
| 0.06749 |
| 0.06695 |
| 0.06663 |
| 0.06476 |
| 0.06492 |
| 0.06483 |
| 0.06469 |
| 0.06509 |
| 0.06523 |
| 0.06383 |
| 0.06396 |
| 0.06464 |
| 0.06491 |
| 0.06505 |
| 0.06458 |
| 0.06348 |
| 0.06271 |
| 0.06083 |
| 0.06257 |
| 0.06098 |
| 0.06441 |
| 0.06476 |
| 0.06439 |
| 0.06441 |
| 0.06609 |
| 0.06470 |
| 0.06518 |
| 0.06577 |
| 0.06620 |
| 0.06535 |
| 0.06795 |
| 0.06749 |
| 0.06819 |
| 0.06752 |
| 0.06750 |
| 0.06644 |
| 0.06701 |
| 0.06645 |
| 0.06527 |
| 0.06497 |
| 0.06321 |
| 0.06467 |
| 0.06526 |
| 0.06355 |
| 0.06198 |
| 0.06345 |
| 0.06266 |
| 0.06235 |
| 0.06200 |
| 0.06375 |
| 0.06349 |
| 0.06300 |
| 0.06424 |
| 0.06327 |
| 0.06446 |
| 0.06557 |
| 0.06652 |
| 0.06719 |
| 0.06782 |
| 0.06461 |
| 0.06460 |
| 0.06477 |
| 0.06266 |
| 0.06548 |
| 0.06769 |
| 0.06708 |
| 0.06852 |
| 0.06817 |
| 0.07204 |
| 0.07303 |
| 0.07858 |
| 0.07926 |
| 0.08017 |
| 0.08023 |
| 0.07930 |
| 0.07824 |
| 0.07798 |
| 0.07697 |
| 0.07639 |
| 0.07539 |
| 0.07615 |
| 0.07662 |
| 0.07627 |
| 0.07489 |
| 0.07581 |
| 0.07590 |
| 0.07630 |
| 0.07573 |
| 0.07657 |
| 0.07614 |
| 0.07683 |
| 0.07596 |
| 0.07496 |
| 0.07571 |
| 0.07506 |
| 0.07431 |
| 0.07402 |
| 0.07423 |
| 0.07434 |
| 0.07551 |
| 0.07461 |
| 0.07585 |
| 0.07452 |
| 0.07498 |
| 0.07560 |
| 0.07525 |
| 0.07483 |
| 0.07598 |
| 0.07468 |
| 0.07217 |
| 0.07579 |
| 0.07584 |
| 0.07477 |
| 0.07526 |
| 0.07441 |
| 0.07416 |
| 0.07388 |
| 0.07404 |
| 0.07343 |
| 0.07397 |
| 0.07397 |
| 0.07297 |
| 0.07309 |
| 0.07279 |
| 0.07266 |
| 0.07341 |
| 0.07255 |
| 0.07312 |
| 0.07293 |
| 0.07319 |
| 0.07215 |
| 0.07184 |
| 0.07143 |
| 0.06932 |
| 0.06866 |
| 0.06649 |
| 0.06708 |
| 0.06711 |
| 0.06836 |
| 0.06967 |
| 0.07035 |
| 0.07275 |
| 0.07440 |
| 0.07458 |
| 0.07419 |
| 0.07261 |
| 0.07363 |
| 0.07273 |
| 0.07144 |
| 0.07252 |
| 0.07153 |
| 0.07172 |
| 0.07304 |
| 0.07273 |
| 0.07169 |
| 0.07149 |
| 0.06994 |
| 0.06821 |
| 0.06778 |
| 0.06531 |
| 0.06392 |
| 0.06533 |
| 0.06769 |
| 0.06651 |
| 0.06792 |
| 0.06836 |
| 0.06949 |
| 0.06883 |
| 0.07216 |
| 0.07079 |
| 0.07156 |
| 0.07024 |
| 0.06921 |
| 0.06814 |
| 0.06831 |
| 0.06831 |
| 0.06831 |
| 0.06749 |
| 0.06639 |
| 0.06664 |
| 0.06661 |
| 0.06650 |
| 0.06499 |
| 0.06553 |
| 0.06845 |
| 0.06974 |
| 0.07070 |
| 0.07102 |
| 0.06997 |
| 0.06838 |
| 0.06706 |
| 0.06675 |
| 0.06915 |
| 0.07021 |
| 0.07022 |
| 0.07041 |
| 0.07055 |
| 0.07045 |
| 0.06999 |
| 0.07097 |
| 0.07173 |
| 0.07044 |
| 0.06995 |
| 0.07097 |
| 0.07250 |
| 0.07333 |
| 0.07182 |
| 0.07353 |
| 0.07353 |
| 0.07389 |
| 0.07270 |
| 0.07290 |
| 0.07135 |
| 0.07194 |
| 0.07056 |
| 0.07177 |
| 0.07045 |
| 0.07130 |
| 0.07117 |
| 0.07022 |
| 0.06973 |
| 0.06828 |
| 0.06730 |
| 0.06716 |
| 0.06541 |
| 0.06401 |
| 0.06463 |
| 0.06355 |
| 0.06337 |
| 0.06132 |
| 0.06161 |
| 0.06332 |
| 0.06718 |
| 0.06759 |
| 0.06782 |
| 0.06580 |
| 0.06486 |
| 0.06477 |
| 0.06647 |
| 0.06433 |
| 0.07007 |
| 0.06965 |
| 0.07101 |
| 0.06956 |
| 0.06960 |
| 0.06772 |
| 0.06586 |
| 0.06714 |
| 0.07056 |
| 0.07096 |
| 0.07085 |
| 0.07165 |
| 0.07219 |
| 0.07038 |
| 0.07010 |
| 0.07133 |
| 0.07139 |
| 0.07188 |
| 0.07238 |
| 0.07181 |
| 0.07325 |
| 0.07363 |
| 0.07508 |
| 0.07520 |
| 0.07593 |
| 0.07622 |
| 0.07616 |
| 0.07410 |
| 0.07427 |
| 0.07438 |
| 0.07529 |
| 0.07556 |
| 0.07578 |
| 0.07481 |
| 0.07588 |
| 0.07656 |
| 0.07715 |
| 0.07372 |
| 0.07605 |
| 0.07724 |
| 0.07691 |
| 0.08020 |
| 0.07984 |
| 0.07904 |
| 0.07969 |
| 0.08234 |
| 0.07982 |
| 0.08205 |
| 0.08376 |
| 0.08345 |
| 0.08376 |