History of daily rates MXN /JOD since Wednesday, 17 March 2004.
The maximum was reached on
1 Mexican peso = 0.07157 Jordanian dinar
the minimum on
1 Mexican peso = 0.02799 Jordanian dinar
Price history of JOD / MXN
Date | MXN/JOD |
| 0.04165 |
| 0.04136 |
| 0.04243 |
| 0.04342 |
| 0.04264 |
| 0.04248 |
| 0.04211 |
| 0.04219 |
| 0.04181 |
| 0.04148 |
| 0.04160 |
| 0.04154 |
| 0.04142 |
| 0.04118 |
| 0.04127 |
| 0.04198 |
| 0.04214 |
| 0.04182 |
| 0.04175 |
| 0.04132 |
| 0.04080 |
| 0.04061 |
| 0.04131 |
| 0.04145 |
| 0.04027 |
| 0.04041 |
| 0.03926 |
| 0.03909 |
| 0.03962 |
| 0.03894 |
| 0.04013 |
| 0.04078 |
| 0.04134 |
| 0.04096 |
| 0.04122 |
| 0.04218 |
| 0.04157 |
| 0.04149 |
| 0.04146 |
| 0.04230 |
| 0.04210 |
| 0.04240 |
| 0.04159 |
| 0.04158 |
| 0.04141 |
| 0.04154 |
| 0.04104 |
| 0.04061 |
| 0.04031 |
| 0.03965 |
| 0.04066 |
| 0.03988 |
| 0.03954 |
| 0.03945 |
| 0.03933 |
| 0.03748 |
| 0.03940 |
| 0.03860 |
| 0.03858 |
| 0.03821 |
| 0.03700 |
| 0.03778 |
| 0.03773 |
| 0.03777 |
| 0.03706 |
| 0.03648 |
| 0.03662 |
| 0.03584 |
| 0.03571 |
| 0.03594 |
| 0.03671 |
| 0.03627 |
| 0.03663 |
| 0.03644 |
| 0.03579 |
| 0.03558 |
| 0.03547 |
| 0.03553 |
| 0.03546 |
| 0.03480 |
| 0.03560 |
| 0.03574 |
| 0.03548 |
| 0.03545 |
| 0.03520 |
| 0.03577 |
| 0.03500 |
| 0.03476 |
| 0.03464 |
| 0.03467 |
| 0.03419 |
| 0.03496 |
| 0.03560 |
| 0.03497 |
| 0.03461 |
| 0.03623 |
| 0.03628 |
| 0.03559 |
| 0.03541 |
| 0.03480 |
| 0.03465 |
| 0.03506 |
| 0.03478 |
| 0.03391 |
| 0.03328 |
| 0.03462 |
| 0.03488 |
| 0.03473 |
| 0.03442 |
| 0.03435 |
| 0.03446 |
| 0.03494 |
| 0.03480 |
| 0.03458 |
| 0.03425 |
| 0.03415 |
| 0.03375 |
| 0.03339 |
| 0.03270 |
| 0.03375 |
| 0.03440 |
| 0.03486 |
| 0.03400 |
| 0.03512 |
| 0.03473 |
| 0.03398 |
| 0.03458 |
| 0.03527 |
| 0.03524 |
| 0.03567 |
| 0.03562 |
| 0.03520 |
| 0.03489 |
| 0.03564 |
| 0.03532 |
| 0.03562 |
| 0.03538 |
| 0.03535 |
| 0.03573 |
| 0.03574 |
| 0.03577 |
| 0.03457 |
| 0.03555 |
| 0.03574 |
| 0.03557 |
| 0.03567 |
| 0.03585 |
| 0.03560 |
| 0.03512 |
| 0.03568 |
| 0.03578 |
| 0.03519 |
| 0.03491 |
| 0.03440 |
| 0.03445 |
| 0.03430 |
| 0.03298 |
| 0.03433 |
| 0.03417 |
| 0.03551 |
| 0.03526 |
| 0.03480 |
| 0.03526 |
| 0.03600 |
| 0.03534 |
| 0.03555 |
| 0.03543 |
| 0.03546 |
| 0.03504 |
| 0.03563 |
| 0.03516 |
| 0.03527 |
| 0.03499 |
| 0.03486 |
| 0.03317 |
| 0.03382 |
| 0.03345 |
| 0.03342 |
| 0.03315 |
| 0.03170 |
| 0.03321 |
| 0.03363 |
| 0.03281 |
| 0.03235 |
| 0.03224 |
| 0.03200 |
| 0.03155 |
| 0.03131 |
| 0.03230 |
| 0.03152 |
| 0.03119 |
| 0.03176 |
| 0.03075 |
| 0.03164 |
| 0.03199 |
| 0.03300 |
| 0.03215 |
| 0.03143 |
| 0.02987 |
| 0.02963 |
| 0.02941 |
| 0.02863 |
| 0.02952 |
| 0.03005 |
| 0.02887 |
| 0.02973 |
| 0.02799 |
| 0.03134 |
| 0.03406 |
| 0.03652 |
| 0.03721 |
| 0.03819 |
| 0.03790 |
| 0.03765 |
| 0.03752 |
| 0.03798 |
| 0.03770 |
| 0.03761 |
| 0.03744 |
| 0.03741 |
| 0.03744 |
| 0.03686 |
| 0.03621 |
| 0.03646 |
| 0.03669 |
| 0.03707 |
| 0.03696 |
| 0.03709 |
| 0.03707 |
| 0.03679 |
| 0.03622 |
| 0.03593 |
| 0.03638 |
| 0.03647 |
| 0.03623 |
| 0.03522 |
| 0.03553 |
| 0.03567 |
| 0.03620 |
| 0.03600 |
| 0.03719 |
| 0.03721 |
| 0.03735 |
| 0.03744 |
| 0.03711 |
| 0.03691 |
| 0.03697 |
| 0.03691 |
| 0.03580 |
| 0.03720 |
| 0.03717 |
| 0.03689 |
| 0.03731 |
| 0.03729 |
| 0.03766 |
| 0.03757 |
| 0.03730 |
| 0.03698 |
| 0.03725 |
| 0.03720 |
| 0.03656 |
| 0.03676 |
| 0.03707 |
| 0.03685 |
| 0.03676 |
| 0.03713 |
| 0.03727 |
| 0.03703 |
| 0.03737 |
| 0.03664 |
| 0.03611 |
| 0.03572 |
| 0.03534 |
| 0.03492 |
| 0.03489 |
| 0.03443 |
| 0.03483 |
| 0.03485 |
| 0.03568 |
| 0.03536 |
| 0.03656 |
| 0.03767 |
| 0.03745 |
| 0.03792 |
| 0.03740 |
| 0.03749 |
| 0.03680 |
| 0.03695 |
| 0.03774 |
| 0.03733 |
| 0.03706 |
| 0.03829 |
| 0.03828 |
| 0.03751 |
| 0.03766 |
| 0.03699 |
| 0.03553 |
| 0.03564 |
| 0.03458 |
| 0.03453 |
| 0.03536 |
| 0.03622 |
| 0.03574 |
| 0.03622 |
| 0.03650 |
| 0.03792 |
| 0.03745 |
| 0.03945 |
| 0.03866 |
| 0.03890 |
| 0.03872 |
| 0.03789 |
| 0.03814 |
| 0.03774 |
| 0.03796 |
| 0.03826 |
| 0.03811 |
| 0.03767 |
| 0.03808 |
| 0.03791 |
| 0.03760 |
| 0.03698 |
| 0.03614 |
| 0.03588 |
| 0.03719 |
| 0.03720 |
| 0.03809 |
| 0.03816 |
| 0.03733 |
| 0.03708 |
| 0.03722 |
| 0.03687 |
| 0.03716 |
| 0.03722 |
| 0.03798 |
| 0.03886 |
| 0.03956 |
| 0.03990 |
| 0.04012 |
| 0.03964 |
| 0.03955 |
| 0.04014 |
| 0.03985 |
| 0.03950 |
| 0.03979 |
| 0.04001 |
| 0.04031 |
| 0.03958 |
| 0.03904 |
| 0.03964 |
| 0.03941 |
| 0.03916 |
| 0.03870 |
| 0.03841 |
| 0.03793 |
| 0.03789 |
| 0.03688 |
| 0.03783 |
| 0.03780 |
| 0.03829 |
| 0.03785 |
| 0.03787 |
| 0.03751 |
| 0.03729 |
| 0.03608 |
| 0.03603 |
| 0.03551 |
| 0.03477 |
| 0.03483 |
| 0.03441 |
| 0.03398 |
| 0.03303 |
| 0.03258 |
| 0.03311 |
| 0.03409 |
| 0.03431 |
| 0.03472 |
| 0.03499 |
| 0.03439 |
| 0.03431 |
| 0.03461 |
| 0.03421 |
| 0.03813 |
| 0.03750 |
| 0.03817 |
| 0.03751 |
| 0.03738 |
| 0.03665 |
| 0.03561 |
| 0.03597 |
| 0.03760 |
| 0.03803 |
| 0.03798 |
| 0.03865 |
| 0.03923 |
| 0.03813 |
| 0.03751 |
| 0.03769 |
| 0.03844 |
| 0.03839 |
| 0.03861 |
| 0.03703 |
| 0.03790 |
| 0.03844 |
| 0.03808 |
| 0.03830 |
| 0.03858 |
| 0.03916 |
| 0.03970 |
| 0.04126 |
| 0.04056 |
| 0.04048 |
| 0.03990 |
| 0.04078 |
| 0.04027 |
| 0.04092 |
| 0.03994 |
| 0.03977 |
| 0.03897 |
| 0.03884 |
| 0.03695 |
| 0.03872 |
| 0.03880 |
| 0.03824 |
| 0.03916 |
| 0.03980 |
| 0.04096 |
| 0.04109 |
| 0.04161 |
| 0.04096 |
| 0.04234 |
| 0.04281 |
| 0.04273 |
| 0.04224 |
| 0.04227 |
| 0.04308 |
| 0.04283 |
| 0.04296 |
| 0.04301 |
| 0.04226 |
| 0.04155 |
| 0.04252 |
| 0.04227 |
| 0.04176 |
| 0.04233 |
| 0.04133 |
| 0.04316 |
| 0.04382 |
| 0.04381 |
| 0.04351 |
| 0.04431 |
| 0.04513 |
| 0.04508 |
| 0.04528 |
| 0.04613 |
| 0.04594 |
| 0.04521 |
| 0.04584 |
| 0.04643 |
| 0.04696 |
| 0.04629 |
| 0.04576 |
| 0.04609 |
| 0.04590 |
| 0.04616 |
| 0.04757 |
| 0.04644 |
| 0.04741 |
| 0.04593 |
| 0.04576 |
| 0.04721 |
| 0.04700 |
| 0.04755 |
| 0.04785 |
| 0.04759 |
| 0.04858 |
| 0.04855 |
| 0.04841 |
| 0.04752 |
| 0.04797 |
| 0.04845 |
| 0.04798 |
| 0.04930 |
| 0.05049 |
| 0.05170 |
| 0.05200 |
| 0.05218 |
| 0.05208 |
| 0.05238 |
| 0.05240 |
| 0.05273 |
| 0.05285 |
| 0.05260 |
| 0.05341 |
| 0.05347 |
| 0.05398 |
| 0.05409 |
| 0.05386 |
| 0.05421 |
| 0.05365 |
| 0.05365 |
| 0.05451 |
| 0.05464 |
| 0.05467 |
| 0.05447 |
| 0.05468 |
| 0.05439 |
| 0.05432 |
| 0.05447 |
| 0.05494 |
| 0.05506 |
| 0.05491 |
| 0.05469 |
| 0.05430 |
| 0.05395 |
| 0.05436 |
| 0.05437 |
| 0.05445 |
| 0.05424 |
| 0.05354 |
| 0.05368 |
| 0.05356 |
| 0.05326 |
| 0.05342 |
| 0.05368 |
| 0.05312 |
| 0.05232 |
| 0.05287 |
| 0.05342 |
| 0.05417 |
| 0.05401 |
| 0.05415 |
| 0.05452 |
| 0.05475 |
| 0.05499 |
| 0.05368 |
| 0.05433 |
| 0.05480 |
| 0.05362 |
| 0.05443 |
| 0.05498 |
| 0.05466 |
| 0.05447 |
| 0.05391 |
| 0.05409 |
| 0.05520 |
| 0.05470 |
| 0.05392 |
| 0.05317 |
| 0.05387 |
| 0.05432 |
| 0.05594 |
| 0.05600 |
| 0.05563 |
| 0.05656 |
| 0.05566 |
| 0.05465 |
| 0.05473 |
| 0.05323 |
| 0.05548 |
| 0.05508 |
| 0.05554 |
| 0.05675 |
| 0.05748 |
| 0.05830 |
| 0.05854 |
| 0.05811 |
| 0.05772 |
| 0.05796 |
| 0.05809 |
| 0.05734 |
| 0.05732 |
| 0.05698 |
| 0.05631 |
| 0.05552 |
| 0.05543 |
| 0.05583 |
| 0.05561 |
| 0.05588 |
| 0.05558 |
| 0.05591 |
| 0.05623 |
| 0.05561 |
| 0.05475 |
| 0.05475 |
| 0.05572 |
| 0.05541 |
| 0.05473 |
| 0.05449 |
| 0.05412 |
| 0.05362 |
| 0.05429 |
| 0.05415 |
| 0.05502 |
| 0.05522 |
| 0.05520 |
| 0.05514 |
| 0.05484 |
| 0.05550 |
| 0.05446 |
| 0.05354 |
| 0.05369 |
| 0.05397 |
| 0.05392 |
| 0.05402 |
| 0.05344 |
| 0.05229 |
| 0.05326 |
| 0.05266 |
| 0.05307 |
| 0.05086 |
| 0.05102 |
| 0.05075 |
| 0.04989 |
| 0.05082 |
| 0.05148 |
| 0.05185 |
| 0.05385 |
| 0.05462 |
| 0.05381 |
| 0.05361 |
| 0.05474 |
| 0.05563 |
| 0.05591 |
| 0.05603 |
| 0.05591 |
| 0.05535 |
| 0.05507 |
| 0.05587 |
| 0.05579 |
| 0.05597 |
| 0.05465 |
| 0.05401 |
| 0.05234 |
| 0.05165 |
| 0.05096 |
| 0.05127 |
| 0.05117 |
| 0.05136 |
| 0.05261 |
| 0.05056 |
| 0.05080 |
| 0.05252 |
| 0.05265 |
| 0.05384 |
| 0.05245 |
| 0.05327 |
| 0.05334 |
| 0.05101 |
| 0.05217 |
| 0.05377 |
| 0.05548 |
| 0.05668 |
| 0.05705 |
| 0.05768 |
| 0.05786 |
| 0.05820 |
| 0.06061 |
| 0.06078 |
| 0.06014 |
| 0.06040 |
| 0.06108 |
| 0.05957 |
| 0.05956 |
| 0.05965 |
| 0.06055 |
| 0.06101 |
| 0.06046 |
| 0.06037 |
| 0.06103 |
| 0.06160 |
| 0.06101 |
| 0.06038 |
| 0.06033 |
| 0.05986 |
| 0.05918 |
| 0.05906 |
| 0.05947 |
| 0.05896 |
| 0.05856 |
| 0.05890 |
| 0.05882 |
| 0.05918 |
| 0.05830 |
| 0.05883 |
| 0.05881 |
| 0.05786 |
| 0.05768 |
| 0.05734 |
| 0.05708 |
| 0.05710 |
| 0.05723 |
| 0.05645 |
| 0.05765 |
| 0.05759 |
| 0.05786 |
| 0.05738 |
| 0.05755 |
| 0.05686 |
| 0.05709 |
| 0.05634 |
| 0.05664 |
| 0.05546 |
| 0.05505 |
| 0.05474 |
| 0.05406 |
| 0.05531 |
| 0.05585 |
| 0.05601 |
| 0.05632 |
| 0.05573 |
| 0.05493 |
| 0.05536 |
| 0.05403 |
| 0.05605 |
| 0.05677 |
| 0.05626 |
| 0.05484 |
| 0.05500 |
| 0.05459 |
| 0.05574 |
| 0.05666 |
| 0.05771 |
| 0.05834 |
| 0.05748 |
| 0.05810 |
| 0.05765 |
| 0.05688 |
| 0.05606 |
| 0.05642 |
| 0.05606 |
| 0.05559 |
| 0.05543 |
| 0.05477 |
| 0.05381 |
| 0.05455 |
| 0.05493 |
| 0.05589 |
| 0.05600 |
| 0.05457 |
| 0.05496 |
| 0.05525 |
| 0.05523 |
| 0.05594 |
| 0.05492 |
| 0.05448 |
| 0.05457 |
| 0.05310 |
| 0.05396 |
| 0.05415 |
| 0.05426 |
| 0.05375 |
| 0.05195 |
| 0.05243 |
| 0.05323 |
| 0.05291 |
| 0.05298 |
| 0.05316 |
| 0.05525 |
| 0.05458 |
| 0.05492 |
| 0.05405 |
| 0.05374 |
| 0.05350 |
| 0.05154 |
| 0.05331 |
| 0.05377 |
| 0.05281 |
| 0.05265 |
| 0.05283 |
| 0.05400 |
| 0.05388 |
| 0.05386 |
| 0.05394 |
| 0.05235 |
| 0.05154 |
| 0.05321 |
| 0.05399 |
| 0.05227 |
| 0.04908 |
| 0.04989 |
| 0.04978 |
| 0.04616 |
| 0.04603 |
| 0.04786 |
| 0.04877 |
| 0.05013 |
| 0.04893 |
| 0.05076 |
| 0.05081 |
| 0.05155 |
| 0.05223 |
| 0.05266 |
| 0.05390 |
| 0.05257 |
| 0.05266 |
| 0.05200 |
| 0.05254 |
| 0.05416 |
| 0.05572 |
| 0.05546 |
| 0.05350 |
| 0.05537 |
| 0.05632 |
| 0.06138 |
| 0.06501 |
| 0.06693 |
| 0.06602 |
| 0.06775 |
| 0.06881 |
| 0.07003 |
| 0.06980 |
| 0.06991 |
| 0.07141 |
| 0.07031 |
| 0.06968 |
| 0.06886 |
| 0.06863 |
| 0.06882 |
| 0.06891 |
| 0.06861 |
| 0.06836 |
| 0.06853 |
| 0.06831 |
| 0.06825 |
| 0.06744 |
| 0.06768 |
| 0.06784 |
| 0.06747 |
| 0.06744 |
| 0.06722 |
| 0.06653 |
| 0.06618 |
| 0.06577 |
| 0.06545 |
| 0.06626 |
| 0.06584 |
| 0.06603 |
| 0.06592 |
| 0.06567 |
| 0.06519 |
| 0.06470 |
| 0.06493 |
| 0.06498 |
| 0.06499 |
| 0.06557 |
| 0.06543 |
| 0.06557 |
| 0.06499 |
| 0.06455 |
| 0.06469 |
| 0.06496 |
| 0.06609 |
| 0.06610 |
| 0.06542 |
| 0.06552 |
| 0.06531 |
| 0.06489 |
| 0.06483 |
| 0.06369 |
| 0.06380 |
| 0.06429 |
| 0.06426 |
| 0.06388 |
| 0.06448 |
| 0.06450 |
| 0.06473 |
| 0.06587 |
| 0.06581 |
| 0.06599 |
| 0.06580 |
| 0.06548 |
| 0.06591 |
| 0.06498 |
| 0.06599 |
| 0.06566 |
| 0.06573 |
| 0.06569 |
| 0.06529 |
| 0.06491 |
| 0.06465 |
| 0.06461 |
| 0.06456 |
| 0.06424 |
| 0.06432 |
| 0.06359 |
| 0.06361 |
| 0.06331 |
| 0.06410 |
| 0.06449 |
| 0.06430 |
| 0.06481 |
| 0.06400 |
| 0.06507 |
| 0.06474 |
| 0.06467 |
| 0.06530 |
| 0.06531 |
| 0.06570 |
| 0.06549 |
| 0.06454 |
| 0.06416 |
| 0.06460 |
| 0.06489 |
| 0.06545 |
| 0.06581 |
| 0.06538 |
| 0.06538 |
| 0.06400 |
| 0.06453 |
| 0.06403 |
| 0.06495 |
| 0.06413 |
| 0.06531 |
| 0.06478 |
| 0.06561 |
| 0.06559 |
| 0.06506 |
| 0.06507 |
| 0.06487 |
| 0.06450 |
| 0.06465 |
| 0.06349 |
| 0.06218 |
| 0.06192 |
| 0.06228 |
| 0.06285 |
| 0.06374 |
| 0.06287 |
| 0.06359 |
| 0.06482 |
| 0.06405 |
| 0.06407 |
| 0.06399 |
| 0.06377 |
| 0.06518 |
| 0.06497 |
| 0.06605 |
| 0.06613 |
| 0.06683 |
| 0.06771 |
| 0.06792 |
| 0.06738 |
| 0.06778 |
| 0.06791 |
| 0.06736 |
| 0.06708 |
| 0.06721 |
| 0.06656 |
| 0.06644 |
| 0.06599 |
| 0.06672 |
| 0.06764 |
| 0.06702 |
| 0.06661 |
| 0.06628 |
| 0.06615 |
| 0.06561 |
| 0.06528 |
| 0.06531 |
| 0.06569 |
| 0.06587 |
| 0.06518 |
| 0.06527 |
| 0.06627 |
| 0.06649 |
| 0.06518 |
| 0.06606 |
| 0.06677 |
| 0.06682 |
| 0.06691 |
| 0.06643 |
| 0.06680 |
| 0.06609 |
| 0.06600 |
| 0.06565 |
| 0.06542 |
| 0.06520 |
| 0.06517 |
| 0.06508 |
| 0.06470 |
| 0.06424 |
| 0.06460 |
| 0.06418 |
| 0.06405 |
| 0.06370 |
| 0.06393 |
| 0.06324 |
| 0.06265 |
| 0.06308 |
| 0.06367 |
| 0.06424 |
| 0.06390 |
| 0.06410 |
| 0.06363 |
| 0.06343 |
| 0.06319 |
| 0.06305 |
| 0.06323 |
| 0.06295 |
| 0.06334 |
| 0.06358 |
| 0.06351 |
| 0.06271 |
| 0.06371 |
| 0.06293 |
| 0.06230 |
| 0.06246 |
| 0.06225 |
| 0.06145 |
| 0.06152 |
| 0.06175 |
| 0.06305 |
| 0.06248 |
| 0.06197 |
| 0.06195 |
| 0.06127 |
| 0.06155 |
| 0.06215 |
| 0.06241 |
| 0.06227 |
| 0.06228 |
| 0.06214 |
| 0.06180 |
| 0.06226 |
| 0.06177 |
| 0.06189 |
| 0.06210 |
| 0.06264 |
| 0.06211 |
| 0.06241 |
| 0.06214 |
| 0.06129 |
| 0.06156 |
| 0.06077 |
| 0.06201 |
| 0.06275 |
| 0.06296 |
| 0.06316 |
| 0.06355 |
| 0.06362 |
| 0.06453 |