History of daily rates MXN /BTC since Monday, 10 December 2012.
The maximum was reached on
1 Mexican peso = 0.0059466077 Bitcoin
the minimum on
1 Mexican peso = 0.0000007342 Bitcoin
Date | MXN/BTC |
---|---|
0.0000008726 | |
0.0000009435 | |
0.0000008551 | |
0.0000008632 | |
0.0000008573 | |
0.0000008789 | |
0.0000008252 | |
0.0000008622 | |
0.0000010725 | |
0.0000011325 | |
0.0000011727 | |
0.0000013690 | |
0.0000013412 | |
0.0000014726 | |
0.0000013925 | |
0.0000012638 | |
0.0000013330 | |
0.0000013503 | |
0.0000013658 | |
0.0000013950 | |
0.0000013634 | |
0.0000015634 | |
0.0000015592 | |
0.0000015559 | |
0.0000016260 | |
0.0000016048 | |
0.0000016674 | |
0.0000019574 | |
0.0000019906 | |
0.0000020559 | |
0.0000021857 | |
0.0000021809 | |
0.0000022992 | |
0.0000022550 | |
0.0000022918 | |
0.0000022480 | |
0.0000019934 | |
0.0000020066 | |
0.0000020421 | |
0.0000020352 | |
0.0000019819 | |
0.0000019270 | |
0.0000018810 | |
0.0000019281 | |
0.0000021824 | |
0.0000022331 | |
0.0000022226 | |
0.0000020476 | |
0.0000020809 | |
0.0000021077 | |
0.0000020303 | |
0.0000019846 | |
0.0000020206 | |
0.0000018827 | |
0.0000021796 | |
0.0000024784 | |
0.0000023155 | |
0.0000021889 | |
0.0000024707 | |
0.0000022921 | |
0.0000023320 | |
0.0000023184 | |
0.0000025125 | |
0.0000030291 | |
0.0000030824 | |
0.0000030517 | |
0.0000030724 | |
0.0000029262 | |
0.0000029863 | |
0.0000031956 | |
0.0000032446 | |
0.0000031136 | |
0.0000024943 | |
0.0000024629 | |
0.0000025959 | |
0.0000025586 | |
0.0000026182 | |
0.0000025454 | |
0.0000025530 | |
0.0000025665 | |
0.0000022545 | |
0.0000025275 | |
0.0000024638 | |
0.0000023220 | |
0.0000020881 | |
0.0000020742 | |
0.0000021026 | |
0.0000022884 | |
0.0000021807 | |
0.0000024142 | |
0.0000024586 | |
0.0000024220 | |
0.0000023902 | |
0.0000021724 | |
0.0000016293 | |
0.0000016124 | |
0.0000017243 | |
0.0000016715 | |
0.0000016196 | |
0.0000012685 | |
0.0000012212 | |
0.0000011942 | |
0.0000012066 | |
0.0000012349 | |
0.0000011301 | |
0.0000013286 | |
0.0000011498 | |
0.0000011053 | |
0.0000012587 | |
0.0000013236 | |
0.0000011666 | |
0.0000011734 | |
0.0000010495 | |
0.0000009525 | |
0.0000010253 | |
0.0000010184 | |
0.0000009330 | |
0.0000007975 | |
0.0000008441 | |
0.0000007603 | |
0.0000007459 | |
0.0000007851 | |
0.0000007867 | |
0.0000007905 | |
0.0000008350 | |
0.0000009928 | |
0.0000011764 | |
0.0000011571 | |
0.0000011179 | |
0.0000009542 | |
0.0000010559 | |
0.0000009935 | |
0.0000010943 | |
0.0000010759 | |
0.0000012813 | |
0.0000013355 | |
0.0000016163 | |
0.0000015179 | |
0.0000014897 | |
0.0000014662 | |
0.0000015433 | |
0.0000012382 | |
0.0000015027 | |
0.0000013444 | |
0.0000013019 | |
0.0000011630 | |
0.0000008989 | |
0.0000008660 | |
0.0000009308 | |
0.0000009057 | |
0.0000008291 | |
0.0000008368 | |
0.0000008422 | |
0.0000008959 | |
0.0000008666 | |
0.0000008899 | |
0.0000009754 | |
0.0000008898 | |
0.0000010448 | |
0.0000010710 | |
0.0000014629 | |
0.0000015373 | |
0.0000013859 | |
0.0000014031 | |
0.0000015680 | |
0.0000018471 | |
0.0000021945 | |
0.0000025648 | |
0.0000026184 | |
0.0000025236 | |
0.0000027039 | |
0.0000029501 | |
0.0000032089 | |
0.0000034466 | |
0.0000036473 | |
0.0000040134 | |
0.0000040842 | |
0.0000043354 | |
0.0000041795 | |
0.0000044879 | |
0.0000044448 | |
0.0000044625 | |
0.0000039134 | |
0.0000038657 | |
0.0000036717 | |
0.0000037422 | |
0.0000039272 | |
0.0000041352 | |
0.0000048523 | |
0.0000047617 | |
0.0000047917 | |
0.0000047219 | |
0.0000046044 | |
0.0000047881 | |
0.0000047588 | |
0.0000044472 | |
0.0000049841 | |
0.0000043342 | |
0.0000048531 | |
0.0000046678 | |
0.0000051858 | |
0.0000060646 | |
0.0000062224 | |
0.0000055605 | |
0.0000064711 | |
0.0000060735 | |
0.0000087895 | |
0.0000060538 | |
0.0000057773 | |
0.0000054307 | |
0.0000055509 | |
0.0000054188 | |
0.0000057113 | |
0.0000059466 | |
0.0000062068 | |
0.0000065577 | |
0.0000068330 | |
0.0000073085 | |
0.0000072009 | |
0.0000076644 | |
0.0000070734 | |
0.0000069789 | |
0.0000072033 | |
0.0000063253 | |
0.0000059939 | |
0.0000055375 | |
0.0000056617 | |
0.0000065844 | |
0.0000062089 | |
0.0000062207 | |
0.0000061058 | |
0.0000052984 | |
0.0000050083 | |
0.0000049527 | |
0.0000047808 | |
0.0000048393 | |
0.0000046011 | |
0.0000044832 | |
0.0000043022 | |
0.0000055212 | |
0.0000050865 | |
0.0000048428 | |
0.0000042875 | |
0.0000049545 | |
0.0000047223 | |
0.0000055945 | |
0.0000064961 | |
0.0000062031 | |
0.0000059609 | |
0.0000065550 | |
0.0000066574 | |
0.0000091674 | |
0.0000101088 | |
0.0000098488 | |
0.0000105120 | |
0.0000099388 | |
0.0000125742 | |
0.0000134107 | |
0.0000131583 | |
0.0000133385 | |
0.0000139388 | |
0.0000136285 | |
0.0000133672 | |
0.0000143656 | |
0.0000152825 | |
0.0000152550 | |
0.0000147405 | |
0.0000143153 | |
0.0000128371 | |
0.0000137265 | |
0.0000124156 | |
0.0000141459 | |
0.0000143390 | |
0.0000127887 | |
0.0000129445 | |
0.0000102597 | |
0.0000077441 | |
0.0000078434 | |
0.0000079407 | |
0.0000080167 | |
0.0000082032 | |
0.0000079806 | |
0.0000081299 | |
0.0000080104 | |
0.0000084507 | |
0.0000082357 | |
0.0000071721 | |
0.0000077077 | |
0.0000084056 | |
0.0000083486 | |
0.0000077865 | |
0.0000065948 | |
0.0000068534 | |
0.0000078725 | |
0.0000078280 | |
0.0000075754 | |
0.0000080439 | |
0.0000072508 | |
0.0000070684 | |
0.0000066506 | |
0.0000071807 | |
0.0000060064 | |
0.0000058877 | |
0.0000054920 | |
0.0000057861 | |
0.0000059095 | |
0.0000068990 | |
0.0000080567 | |
0.0000077796 | |
0.0000066890 | |
0.0000062211 | |
0.0000059057 | |
0.0000046142 | |
0.0000051988 | |
0.0000048423 | |
0.0000060516 | |
0.0000076966 | |
0.0000048175 | |
0.0000049586 | |
0.0000039050 | |
0.0000034747 | |
0.0000037864 | |
0.0000036026 | |
0.0000027611 | |
0.0000031295 | |
0.0000046289 | |
0.0000055374 | |
0.0000063826 | |
0.0000080248 | |
0.0000075427 | |
0.0000084750 | |
0.0000088908 | |
0.0000091222 | |
0.0000112235 | |
0.0000124612 | |
0.0000142226 | |
0.0000138114 | |
0.0000134859 | |
0.0000127238 | |
0.0000126430 | |
0.0000140748 | |
0.0000129195 | |
0.0000163330 | |
0.0000195919 | |
0.0000202953 | |
0.0000254038 | |
0.0000234234 | |
0.0000212565 | |
0.0000222245 | |
0.0000210591 | |
0.0000204871 | |
0.0000199852 | |
0.0000236058 | |
0.0000249705 | |
0.0000303866 | |
0.0000306855 | |
0.0000375728 | |
0.0000426037 | |
0.0000453122 | |
0.0000450911 | |
0.0000464050 | |
0.0000511628 | |
0.0000498631 | |
0.0000414417 | |
0.0000401569 | |
0.0000425584 | |
0.0000465247 | |
0.0000498272 | |
0.0000467370 | |
0.0000518483 | |
0.0000503983 | |
0.0000559504 | |
0.0000517741 | |
0.0000476818 | |
0.0000533569 | |
0.0000620954 | |
0.0000632524 | |
0.0000634597 | |
0.0000657738 | |
0.0000661772 | |
0.0000686963 | |
0.0000765833 | |
0.0000752498 | |
0.0000826101 | |
0.0000829233 | |
0.0000854515 | |
0.0000848346 | |
0.0000828349 | |
0.0000834403 | |
0.0000873196 | |
0.0000888200 | |
0.0000934204 | |
0.0000928639 | |
0.0000973131 | |
0.0000911749 | |
0.0000868618 | |
0.0000812550 | |
0.0000809280 | |
0.0000836615 | |
0.0000803487 | |
0.0000728358 | |
0.0000797536 | |
0.0000927250 | |
0.0001031167 | |
0.0001236146 | |
0.0001206503 | |
0.0001224183 | |
0.0001286751 | |
0.0001249711 | |
0.0001337820 | |
0.0001332032 | |
0.0001373484 | |
0.0001329139 | |
0.0001394936 | |
0.0001356814 | |
0.0001375523 | |
0.0001270496 | |
0.0001247463 | |
0.0001285504 | |
0.0001452590 | |
0.0001491170 | |
0.0001338924 | |
0.0001443783 | |
0.0001250473 | |
0.0001344811 | |
0.0001369386 | |
0.0001325609 | |
0.0001327434 | |
0.0001524769 | |
0.0001628982 | |
0.0001863640 | |
0.0001863406 | |
0.0001559496 | |
0.0001685408 | |
0.0002118848 | |
0.0002296777 | |
0.0002468485 | |
0.0002482166 | |
0.0002456585 | |
0.0002651127 | |
0.0002587648 | |
0.0002446745 | |
0.0002599541 | |
0.0002774307 | |
0.0002367799 | |
0.0002346335 | |
0.0002194256 | |
0.0002083867 | |
0.0002260136 | |
0.0002196316 | |
0.0002351212 | |
0.0002497043 | |
0.0002630246 | |
0.0002731808 | |
0.0002790940 | |
0.0002896276 | |
0.0002760141 | |
0.0002845936 | |
0.0002702358 | |
0.0002716182 | |
0.0002842549 | |
0.0002884719 | |
0.0002900124 | |
0.0002629881 | |
0.0002659794 | |
0.0002508657 | |
0.0002230544 | |
0.0002241542 | |
0.0002476465 | |
0.0002773807 | |
0.0002840234 | |
0.0003052940 | |
0.0002905129 | |
0.0002557794 | |
0.0003189746 | |
0.0002534594 | |
0.0002471498 | |
0.0002161650 | |
0.0002074540 | |
0.0001966304 | |
0.0001907114 | |
0.0001885974 | |
0.0001936081 | |
0.0001907327 | |
0.0002002877 | |
0.0002272175 | |
0.0002103269 | |
0.0001942959 | |
0.0001903801 | |
0.0002265171 | |
0.0001998253 | |
0.0001886516 | |
0.0001596529 | |
0.0001620851 | |
0.0001608336 | |
0.0001522810 | |
0.0001677673 | |
0.0001327793 | |
0.0001291822 | |
0.0001314144 | |
0.0001244928 | |
0.0001245372 | |
0.0001241506 | |
0.0001211166 | |
0.0001306396 | |
0.0001290224 | |
0.0001196689 | |
0.0001165761 | |
0.0001341181 | |
0.0001747162 | |
0.0001760456 | |
0.0001785685 | |
0.0001730308 | |
0.0001559449 | |
0.0001655707 | |
0.0001706338 | |
0.0001681892 | |
0.0001290157 | |
0.0001224404 | |
0.0001207914 | |
0.0001140470 | |
0.0001377954 | |
0.0001216777 | |
0.0001132871 | |
0.0000872769 | |
0.0000913680 | |
0.0000859852 | |
0.0000883913 | |
0.0000809467 | |
0.0001011492 | |
0.0001177633 | |
0.0001046022 | |
0.0000878018 | |
0.0000736908 | |
0.0000957344 | |
0.0001304227 | |
0.0002220122 | |
0.0003453876 | |
0.0003853634 | |
0.0004165810 | |
0.0005245882 | |
0.0005776220 | |
0.0005569746 | |
0.0006015594 | |
0.0005626378 | |
0.0005919680 | |
0.0005334611 | |
0.0006413058 | |
0.0006645819 | |
0.0007609322 | |
0.0007596863 | |
0.0007902784 | |
0.0008886249 | |
0.0008070583 | |
0.0010115256 | |
0.0008529429 | |
0.0007328711 | |
0.0007771814 | |
0.0007431628 | |
0.0006578930 | |
0.0006007649 | |
0.0006690000 | |
0.0007060280 | |
0.0007018427 | |
0.0005806712 | |
0.0006684927 | |
0.0009012992 | |
0.0004560702 | |
0.0008193532 | |
0.0010926373 | |
0.0016707472 | |
0.0016772976 | |
0.0022166528 | |
0.0026018714 | |
0.0029492035 | |
0.0032660184 | |
0.0038581908 | |
0.0042931855 | |
0.0048258574 | |
0.0055769527 | |
0.0058219877 | |
0.0057324429 | |
0.0057789246 | |
0.0059465220 | |
0.0058326434 |