History of daily rates MXN /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Mexican peso = 37.3995 Old french franc
the minimum on
1 Mexican peso = 24.0168 Old french franc
Price history of AFR / MXN
Date | MXN/AFR |
| 35.9819 |
| 35.9214 |
| 36.9493 |
| 36.9860 |
| 36.7510 |
| 36.2756 |
| 35.8358 |
| 35.7172 |
| 35.6380 |
| 35.3627 |
| 35.7084 |
| 35.6731 |
| 35.6628 |
| 35.1541 |
| 35.0785 |
| 35.4633 |
| 35.5816 |
| 35.0307 |
| 35.0369 |
| 34.9853 |
| 35.0479 |
| 34.6482 |
| 34.8502 |
| 35.0208 |
| 34.7973 |
| 34.8641 |
| 34.2097 |
| 33.8753 |
| 34.6979 |
| 34.0463 |
| 35.4087 |
| 35.5953 |
| 35.8114 |
| 35.3039 |
| 35.3843 |
| 36.0959 |
| 35.3499 |
| 35.2498 |
| 34.9084 |
| 35.6044 |
| 35.2067 |
| 34.8917 |
| 34.9462 |
| 35.2299 |
| 35.0956 |
| 35.1586 |
| 35.2570 |
| 35.0595 |
| 34.8058 |
| 33.9069 |
| 34.5737 |
| 33.5339 |
| 33.3286 |
| 32.9933 |
| 33.2902 |
| 32.2837 |
| 34.0932 |
| 33.6349 |
| 33.3926 |
| 32.9201 |
| 31.8909 |
| 32.2034 |
| 32.0653 |
| 32.2501 |
| 31.9322 |
| 31.5671 |
| 31.8262 |
| 31.2301 |
| 31.3263 |
| 31.6663 |
| 32.8397 |
| 32.7513 |
| 32.8425 |
| 33.6523 |
| 33.4971 |
| 33.3063 |
| 33.3411 |
| 33.8485 |
| 33.3203 |
| 33.4639 |
| 32.8379 |
| 32.6465 |
| 32.9927 |
| 32.7610 |
| 32.7702 |
| 32.5573 |
| 31.7549 |
| 31.3357 |
| 31.3510 |
| 31.6080 |
| 31.4854 |
| 31.0063 |
| 31.1286 |
| 30.7563 |
| 30.7475 |
| 31.3528 |
| 31.1542 |
| 30.8185 |
| 31.3814 |
| 30.4835 |
| 30.5030 |
| 30.2653 |
| 29.2070 |
| 28.6737 |
| 28.3326 |
| 28.5626 |
| 28.5317 |
| 28.4224 |
| 27.8362 |
| 28.3002 |
| 28.1530 |
| 28.3288 |
| 28.4166 |
| 28.3098 |
| 27.9723 |
| 28.0176 |
| 27.6669 |
| 27.3717 |
| 26.7875 |
| 27.7749 |
| 27.9998 |
| 27.8364 |
| 27.1164 |
| 27.9913 |
| 27.6703 |
| 27.2146 |
| 27.5323 |
| 27.8961 |
| 27.7989 |
| 27.9396 |
| 27.7564 |
| 27.6070 |
| 27.4843 |
| 27.9941 |
| 27.8369 |
| 27.7522 |
| 27.7254 |
| 27.7347 |
| 27.8653 |
| 27.8650 |
| 27.7425 |
| 26.8496 |
| 27.1309 |
| 27.1242 |
| 26.9028 |
| 27.0189 |
| 27.2808 |
| 27.1305 |
| 26.9424 |
| 27.3241 |
| 27.4855 |
| 27.3296 |
| 27.3320 |
| 27.0454 |
| 26.7114 |
| 25.7451 |
| 26.3609 |
| 25.9880 |
| 27.0815 |
| 27.0722 |
| 26.6812 |
| 26.8620 |
| 27.5752 |
| 26.8872 |
| 26.8429 |
| 26.8248 |
| 26.8052 |
| 26.6874 |
| 27.2227 |
| 27.2524 |
| 27.5506 |
| 27.2951 |
| 27.2769 |
| 26.3611 |
| 26.4929 |
| 26.2953 |
| 26.1749 |
| 26.0193 |
| 25.1111 |
| 26.1203 |
| 26.2190 |
| 25.6833 |
| 25.0741 |
| 25.2951 |
| 24.9301 |
| 24.8715 |
| 24.6335 |
| 25.3869 |
| 25.4578 |
| 25.4356 |
| 25.9669 |
| 25.2943 |
| 25.9539 |
| 26.1043 |
| 27.0060 |
| 26.7328 |
| 26.6722 |
| 25.3227 |
| 25.3626 |
| 24.9598 |
| 24.4700 |
| 25.1385 |
| 25.4559 |
| 24.7316 |
| 24.9438 |
| 24.0607 |
| 25.9698 |
| 27.6429 |
| 30.3218 |
| 31.7329 |
| 32.6027 |
| 32.1433 |
| 31.4876 |
| 31.5050 |
| 31.6652 |
| 31.3279 |
| 31.0871 |
| 30.9266 |
| 31.2062 |
| 31.1026 |
| 30.8249 |
| 30.2479 |
| 30.6349 |
| 30.6521 |
| 31.0792 |
| 30.7420 |
| 30.9185 |
| 30.7574 |
| 30.8694 |
| 30.5416 |
| 30.4919 |
| 30.6116 |
| 30.6682 |
| 30.3397 |
| 29.7223 |
| 29.6338 |
| 29.7805 |
| 29.8587 |
| 29.6263 |
| 30.8837 |
| 30.7224 |
| 30.6929 |
| 30.8846 |
| 30.4213 |
| 29.9551 |
| 30.4716 |
| 30.1716 |
| 29.4472 |
| 30.7506 |
| 30.8165 |
| 30.3840 |
| 30.8151 |
| 30.8453 |
| 30.9440 |
| 30.7473 |
| 30.6916 |
| 30.5312 |
| 30.4610 |
| 30.3615 |
| 30.0391 |
| 29.9856 |
| 30.1627 |
| 30.1155 |
| 30.1293 |
| 30.0179 |
| 30.1409 |
| 30.1112 |
| 30.1104 |
| 28.1817 |
| 28.4581 |
| 28.6053 |
| 28.3496 |
| 28.5458 |
| 27.7818 |
| 27.9661 |
| 29.2021 |
| 29.2293 |
| 29.6958 |
| 29.6608 |
| 29.4210 |
| 29.4051 |
| 29.2488 |
| 29.1910 |
| 29.9255 |
| 30.6480 |
| 30.8738 |
| 30.8924 |
| 31.0424 |
| 30.8406 |
| 30.5846 |
| 31.4389 |
| 31.3339 |
| 30.9928 |
| 31.1675 |
| 31.7747 |
| 32.5185 |
| 32.0848 |
| 31.7171 |
| 32.7455 |
| 32.7312 |
| 32.3154 |
| 31.7616 |
| 31.8810 |
| 31.1962 |
| 31.9515 |
| 31.2640 |
| 32.1075 |
| 32.2159 |
| 33.3367 |
| 33.0915 |
| 32.8838 |
| 31.9938 |
| 32.1790 |
| 31.3939 |
| 31.6029 |
| 31.1256 |
| 30.3628 |
| 30.5120 |
| 29.7132 |
| 29.4923 |
| 28.4585 |
| 28.5168 |
| 29.0027 |
| 30.2440 |
| 30.4521 |
| 30.9767 |
| 30.5206 |
| 29.6186 |
| 29.9725 |
| 30.1974 |
| 29.5226 |
| 32.0013 |
| 31.6985 |
| 32.5477 |
| 31.6205 |
| 31.1280 |
| 30.3131 |
| 29.3172 |
| 29.8443 |
| 31.0088 |
| 31.6281 |
| 31.4731 |
| 31.6583 |
| 32.4468 |
| 31.9106 |
| 31.1573 |
| 31.7921 |
| 32.1464 |
| 32.1524 |
| 32.0824 |
| 31.0433 |
| 31.5023 |
| 31.3312 |
| 31.8146 |
| 31.8047 |
| 31.9655 |
| 32.1606 |
| 33.4631 |
| 33.3564 |
| 33.2033 |
| 32.4168 |
| 33.1107 |
| 33.3897 |
| 33.5772 |
| 33.2521 |
| 33.5408 |
| 32.8399 |
| 32.3254 |
| 30.4364 |
| 32.0227 |
| 32.9458 |
| 32.7808 |
| 33.1586 |
| 33.8023 |
| 34.8346 |
| 34.6942 |
| 35.4976 |
| 34.5382 |
| 36.0450 |
| 37.3705 |
| 37.0486 |
| 36.4050 |