History of daily rates MWK /SOS since Wednesday, 7 April 2004.
The maximum was reached on
1 Malawian kwacha = 28.8178 Somali shilling
the minimum on
1 Malawian kwacha = 0.3279 Somali shilling
Price history of SOS / MWK
Date | MWK/SOS |
| 0.3296 |
| 0.3294 |
| 0.3290 |
| 0.3292 |
| 0.3291 |
| 0.3289 |
| 0.3296 |
| 0.3290 |
| 0.3292 |
| 0.3395 |
| 0.3395 |
| 0.3395 |
| 0.3395 |
| 0.3395 |
| 0.3395 |
| 0.3395 |
| 0.3394 |
| 0.3394 |
| 0.3395 |
| 0.3394 |
| 0.3395 |
| 0.3395 |
| 0.3395 |
| 0.3394 |
| 0.3395 |
| 0.3393 |
| 0.3393 |
| 0.5127 |
| 0.5084 |
| 0.5003 |
| 0.4964 |
| 0.4936 |
| 0.4935 |
| 0.5278 |
| 0.5262 |
| 0.5119 |
| 0.5190 |
| 0.5339 |
| 0.5247 |
| 0.5267 |
| 0.5257 |
| 0.5450 |
| 0.5406 |
| 0.5408 |
| 0.5402 |
| 0.5411 |
| 0.5413 |
| 0.5595 |
| 0.5548 |
| 0.5558 |
| 0.5546 |
| 0.5538 |
| 0.5547 |
| 0.5551 |
| 0.5554 |
| 0.5542 |
| 0.5539 |
| 0.5549 |
| 0.5422 |
| 0.5589 |
| 0.5535 |
| 0.5539 |
| 0.5538 |
| 0.5536 |
| 0.5535 |
| 0.5552 |
| 0.5565 |
| 0.5542 |
| 0.5554 |
| 0.5562 |
| 0.5539 |
| 0.5535 |
| 0.5539 |
| 0.5537 |
| 0.5543 |
| 0.5545 |
| 0.5541 |
| 0.5537 |
| 0.5545 |
| 0.5556 |
| 0.5577 |
| 0.5539 |
| 0.5548 |
| 0.5538 |
| 0.5539 |
| 0.5541 |
| 0.5558 |
| 0.5544 |
| 0.5552 |
| 0.5604 |
| 0.5552 |
| 0.5548 |
| 0.5632 |
| 0.5633 |
| 0.5636 |
| 0.5668 |
| 0.5663 |
| 0.5685 |
| 0.7105 |
| 0.7101 |
| 0.7114 |
| 0.7096 |
| 0.7109 |
| 0.7117 |
| 0.7109 |
| 0.7111 |
| 0.7203 |
| 0.7229 |
| 0.7223 |
| 0.7197 |
| 0.7256 |
| 0.7237 |
| 0.7111 |
| 0.7122 |
| 0.7068 |
| 0.7123 |
| 0.7144 |
| 0.7157 |
| 0.7141 |
| 0.7102 |
| 0.7137 |
| 0.7128 |
| 0.7118 |
| 0.7132 |
| 0.7117 |
| 0.7123 |
| 0.7118 |
| 0.7173 |
| 0.7090 |
| 0.7118 |
| 0.7122 |
| 0.7143 |
| 0.7147 |
| 0.7120 |
| 0.7115 |
| 0.7155 |
| 0.7117 |
| 0.7116 |
| 0.7120 |
| 0.7212 |
| 0.7182 |
| 0.7201 |
| 0.7142 |
| 0.7180 |
| 0.7266 |
| 0.7264 |
| 0.7285 |
| 0.7254 |
| 0.7332 |
| 0.7297 |
| 0.7303 |
| 0.7327 |
| 0.7357 |
| 0.7365 |
| 0.7409 |
| 0.7367 |
| 0.7413 |
| 0.7403 |
| 0.7435 |
| 0.7430 |
| 0.7435 |
| 0.7452 |
| 0.7462 |
| 0.7462 |
| 0.7501 |
| 0.7493 |
| 0.7501 |
| 0.7520 |
| 0.7507 |
| 0.7534 |
| 0.7576 |
| 0.7592 |
| 0.7573 |
| 0.7600 |
| 0.7614 |
| 0.7696 |
| 0.7669 |
| 0.7694 |
| 0.7685 |
| 0.7688 |
| 0.7681 |
| 0.7740 |
| 0.7726 |
| 0.7717 |
| 0.7733 |
| 0.7723 |
| 0.7728 |
| 0.7717 |
| 0.7791 |
| 0.7824 |
| 0.7839 |
| 0.7840 |
| 0.7891 |
| 0.7891 |
| 0.7885 |
| 0.7865 |
| 0.7871 |
| 0.7839 |
| 0.7873 |
| 0.7841 |
| 0.7879 |
| 0.7872 |
| 0.7859 |
| 0.7859 |
| 0.7854 |
| 0.7876 |
| 0.7864 |
| 0.7978 |
| 0.7874 |
| 0.7898 |
| 0.7902 |
| 0.7902 |
| 0.7887 |
| 0.7904 |
| 0.7885 |
| 0.7934 |
| 0.7855 |
| 0.7904 |
| 0.7857 |
| 0.7889 |
| 0.7870 |
| 0.7880 |
| 0.7827 |
| 0.7928 |
| 0.7908 |
| 0.7903 |
| 0.7892 |
| 0.7871 |
| 0.7893 |
| 0.7905 |
| 0.7908 |
| 0.7949 |
| 0.7877 |
| 0.7920 |
| 0.7909 |
| 0.8063 |
| 0.7923 |
| 0.7973 |
| 0.7976 |
| 0.7920 |
| 0.7935 |
| 0.7937 |
| 0.7892 |
| 0.7697 |
| 0.7619 |
| 0.7587 |
| 0.7660 |
| 0.7661 |
| 0.7618 |
| 0.7623 |
| 0.7760 |
| 0.7645 |
| 0.8006 |
| 0.8077 |
| 0.8036 |
| 0.7928 |
| 0.7900 |
| 0.7954 |
| 0.7958 |
| 0.7976 |
| 0.8007 |
| 0.8024 |
| 0.7994 |
| 0.7956 |
| 0.7943 |
| 0.7950 |
| 0.7942 |
| 0.7954 |
| 0.7965 |
| 0.7967 |
| 0.7951 |
| 0.7974 |
| 0.8029 |
| 0.7459 |
| 0.7820 |
| 0.7907 |
| 0.7868 |
| 0.7814 |
| 0.7975 |
| 0.7974 |
| 0.7952 |
| 0.7970 |
| 0.7963 |
| 0.7963 |
| 0.7972 |
| 0.7956 |
| 0.7953 |
| 0.7963 |
| 0.7957 |
| 0.7953 |
| 0.7956 |
| 0.7953 |
| 0.7947 |
| 0.7956 |
| 0.7965 |
| 0.7976 |
| 0.7964 |
| 0.7961 |
| 0.7964 |
| 0.7956 |
| 0.7596 |
| 0.7981 |
| 0.7423 |
| 0.7877 |
| 0.8038 |
| 0.7997 |
| 0.7999 |
| 0.8048 |
| 0.7805 |
| 0.7964 |
| 0.7950 |
| 0.7950 |
| 0.8022 |
| 0.8030 |
| 0.7989 |
| 0.8069 |
| 0.7996 |
| 0.8001 |
| 0.7973 |
| 0.8004 |
| 0.8000 |
| 0.8030 |
| 0.7997 |
| 0.7954 |
| 0.7975 |
| 0.7961 |
| 0.7958 |
| 0.8176 |
| 0.8005 |
| 0.7974 |
| 0.7982 |
| 0.8002 |
| 0.7976 |
| 0.7973 |
| 0.7975 |
| 0.7976 |
| 0.7977 |
| 0.7976 |
| 0.7959 |
| 0.7980 |
| 0.7999 |
| 0.8001 |
| 0.7993 |
| 0.7934 |
| 0.7937 |
| 0.7994 |
| 0.7975 |
| 0.7886 |
| 0.7982 |
| 0.7977 |
| 0.7970 |
| 0.7968 |
| 0.7978 |
| 0.7969 |
| 0.7964 |
| 0.7976 |
| 0.7974 |
| 0.7965 |
| 0.7925 |
| 0.7932 |
| 0.7933 |
| 0.7950 |
| 0.7952 |
| 0.7936 |
| 0.8008 |
| 0.8036 |
| 0.7967 |
| 0.7938 |
| 0.7966 |
| 0.7936 |
| 0.7936 |
| 0.7937 |
| 0.8021 |
| 0.8041 |
| 0.7967 |
| 0.7938 |
| 0.7941 |
| 0.7715 |
| 0.7694 |
| 0.7694 |
| 0.7676 |
| 0.7980 |
| 0.7586 |
| 0.7531 |
| 0.8081 |
| 0.8045 |
| 0.8046 |
| 0.8129 |
| 0.8093 |
| 0.8144 |
| 0.8160 |
| 0.8147 |
| 0.8080 |
| 0.8050 |
| 0.8085 |
| 0.8169 |
| 0.8062 |
| 0.8036 |
| 0.7987 |
| 0.7979 |
| 0.8079 |
| 0.8089 |
| 0.8033 |
| 0.8218 |
| 0.8242 |
| 0.8215 |
| 0.8295 |
| 0.8613 |
| 0.8380 |
| 0.8571 |
| 0.8582 |
| 0.8852 |
| 0.8842 |
| 0.8932 |
| 0.8982 |
| 0.9034 |
| 0.8948 |
| 0.8946 |
| 0.9016 |
| 0.8748 |
| 0.8400 |
| 0.8140 |
| 0.8212 |
| 0.8251 |
| 0.8479 |
| 0.8472 |
| 0.8664 |
| 0.9232 |
| 0.9231 |
| 0.9566 |
| 0.9710 |
| 0.9688 |
| 0.8890 |
| 1.0299 |
| 1.0425 |
| 1.0714 |
| 1.0913 |
| 1.1003 |
| 1.1221 |
| 1.1537 |
| 1.1634 |
| 1.1571 |
| 1.1620 |
| 1.1603 |
| 1.1393 |
| 1.1581 |
| 1.1635 |
| 1.1924 |
| 1.2131 |
| 1.2446 |
| 1.3051 |
| 1.3036 |
| 1.4631 |
| 1.4979 |
| 1.5114 |
| 1.5566 |
| 1.5613 |
| 1.5959 |
| 1.6016 |
| 1.5885 |
| 1.5731 |
| 1.5968 |
| 1.5839 |
| 1.5839 |
| 1.5830 |
| 1.5997 |
| 1.5828 |
| 1.5607 |
| 1.5884 |
| 1.5823 |
| 1.6060 |
| 1.5885 |
| 1.5715 |
| 1.5585 |
| 1.5671 |
| 1.5758 |
| 1.5477 |
| 1.5404 |
| 1.5457 |
| 1.5357 |
| 1.5698 |
| 1.5311 |
| 1.5475 |
| 1.5243 |
| 1.5098 |
| 1.5053 |
| 1.5278 |
| 1.5892 |
| 1.7080 |
| 1.7160 |
| 1.6971 |
| 1.7045 |
| 1.7940 |
| 1.9475 |
| 1.9031 |
| 1.9458 |
| 2.0541 |
| 2.1044 |
| 2.1114 |
| 2.1193 |
| 2.1193 |
| 2.1348 |
| 2.1366 |
| 2.1458 |
| 2.2768 |
| 2.2954 |
| 2.3056 |
| 2.3120 |
| 2.3301 |
| 2.3824 |
| 2.3826 |
| 2.3946 |
| 2.4194 |
| 2.4581 |
| 2.4530 |
| 2.4911 |
| 2.4894 |
| 2.4953 |
| 2.4890 |
| 2.5190 |
| 2.3850 |
| 2.4337 |
| 2.4376 |
| 2.4045 |
| 2.4207 |
| 2.4576 |
| 2.4964 |
| 2.5473 |
| 2.5433 |
| 2.5363 |
| 2.4739 |
| 2.5355 |
| 2.4947 |
| 2.6559 |
| 2.6655 |
| 2.6405 |
| 2.7554 |
| 2.8842 |
| 2.9256 |
| 2.9473 |
| 3.0405 |
| 3.0725 |
| 3.1056 |
| 3.3242 |
| 3.3528 |
| 3.3392 |
| 3.3766 |
| 3.4965 |
| 3.8411 |
| 3.8828 |
| 3.9239 |
| 3.9570 |
| 3.9726 |
| 3.9822 |
| 4.0512 |
| 4.1133 |
| 4.1696 |
| 4.2037 |
| 4.1737 |
| 4.2032 |
| 4.2585 |
| 4.3051 |
| 4.3767 |
| 4.4452 |
| 4.4116 |
| 4.3746 |
| 4.1047 |
| 3.7818 |
| 3.8578 |
| 3.7943 |
| 3.7076 |
| 3.8632 |
| 3.9349 |
| 4.0676 |
| 4.0762 |
| 4.2191 |
| 4.2685 |
| 4.1488 |
| 4.1333 |
| 4.2747 |
| 4.4478 |
| 4.4571 |
| 4.4806 |
| 4.6064 |
| 4.8323 |
| 4.9375 |
| 4.9147 |
| 4.8363 |
| 4.9651 |
| 4.9033 |
| 4.9259 |
| 4.9244 |
| 5.0187 |
| 5.1850 |
| 5.1220 |
| 5.1060 |
| 5.2661 |
| 5.2258 |
| 5.3895 |
| 5.3262 |
| 5.4977 |
| 5.4990 |
| 5.7691 |
| 5.8467 |
| 5.8994 |
| 5.9170 |
| 5.9051 |
| 5.9061 |
| 5.9234 |
| 5.9270 |
| 5.9331 |
| 5.9802 |
| 6.0132 |
| 6.0112 |
| 5.9975 |
| 6.2106 |
| 6.1392 |
| 6.2283 |
| 6.3597 |
| 6.4691 |
| 7.7772 |
| 9.7701 |
| 9.7470 |
| 9.8161 |
| 9.7835 |
| 9.7591 |
| 9.8324 |
| 9.7732 |
| 9.8503 |
| 9.7869 |
| 9.7920 |
| 9.8107 |
| 9.8145 |
| 10.0426 |
| 9.8449 |
| 9.8597 |
| 9.9901 |
| 9.9830 |
| 10.0519 |
| 9.9980 |
| 9.9593 |
| 9.8787 |
| 9.9257 |
| 9.8461 |
| 9.9240 |
| 9.9036 |
| 9.7925 |
| 9.7241 |
| 9.7627 |
| 9.7759 |
| 9.8130 |
| 9.7673 |
| 9.7690 |
| 9.7923 |
| 10.3059 |
| 10.2241 |
| 10.2871 |
| 10.2506 |
| 10.3432 |
| 10.7822 |
| 10.9076 |
| 10.8689 |
| 10.7428 |
| 10.7452 |
| 10.7141 |
| 10.7186 |
| 10.7055 |
| 10.6156 |
| 10.6156 |
| 10.5744 |
| 10.6370 |
| 10.5275 |
| 10.6397 |
| 10.5572 |
| 10.5637 |
| 10.6099 |
| 10.6368 |
| 10.6401 |
| 10.5378 |
| 10.6058 |
| 10.6147 |
| 10.5867 |
| 10.5711 |
| 10.5548 |
| 10.5099 |
| 10.5362 |
| 10.5026 |
| 10.5777 |
| 10.6752 |
| 10.6045 |
| 10.6014 |
| 10.6364 |
| 10.6012 |
| 10.5603 |
| 10.6553 |
| 10.5889 |
| 10.4905 |
| 10.5997 |
| 10.5785 |
| 10.5702 |
| 10.5441 |
| 10.6786 |
| 10.5700 |
| 10.6091 |
| 10.5436 |
| 10.5765 |
| 10.6601 |
| 10.6378 |
| 10.5758 |
| 10.5790 |
| 10.6309 |
| 10.5443 |
| 10.5726 |
| 10.5674 |
| 10.5445 |
| 10.5600 |
| 10.5244 |
| 10.4482 |
| 10.3641 |
| 10.3480 |
| 10.2650 |
| 10.2976 |
| 10.1998 |
| 10.2642 |
| 9.9559 |
| 10.0611 |
| 10.0291 |
| 9.7400 |
| 9.7949 |
| 9.7924 |
| 9.6723 |
| 9.7032 |
| 10.0315 |
| 9.9121 |
| 9.9585 |
| 9.9016 |
| 9.9158 |
| 10.2041 |
| 10.2358 |
| 10.2381 |
| 10.2209 |
| 10.1790 |
| 10.1521 |
| 10.1780 |
| 10.1720 |
| 9.8458 |
| 9.8008 |
| 9.8670 |
| 9.7902 |
| 9.8769 |
| 9.8691 |
| 9.9175 |
| 9.9097 |
| 9.8837 |
| 9.9444 |
| 9.9603 |
| 10.0795 |
| 9.8722 |
| 10.3656 |
| 10.2574 |
| 10.1546 |
| 10.2093 |
| 10.2787 |
| 10.1519 |
| 10.1374 |
| 10.0131 |
| 10.0894 |
| 10.2353 |
| 10.0855 |
| 9.8083 |
| 9.8678 |
| 9.7609 |
| 9.8035 |
| 9.8215 |
| 10.0302 |
| 9.8058 |
| 10.0470 |
| 10.0639 |
| 9.9930 |
| 10.0989 |
| 9.9740 |
| 10.0789 |
| 10.1383 |
| 10.0963 |
| 10.0359 |
| 10.0512 |
| 10.0151 |
| 9.9936 |
| 9.9350 |
| 9.9130 |
| 9.9145 |
| 10.0071 |
| 10.0575 |
| 9.9898 |
| 9.6242 |
| 9.5938 |
| 9.6367 |
| 9.5671 |
| 9.6200 |
| 9.7343 |
| 10.0047 |
| 9.6526 |
| 10.0144 |
| 9.7735 |
| 9.7425 |
| 9.7251 |
| 9.6834 |
| 9.9258 |
| 10.0232 |
| 10.0866 |
| 9.5138 |
| 9.9056 |
| 9.6236 |
| 10.0176 |
| 9.4961 |
| 9.4747 |
| 9.4914 |
| 9.9646 |
| 9.5517 |
| 9.5597 |
| 9.5879 |
| 9.4184 |
| 9.5463 |
| 9.5349 |
| 9.5862 |
| 9.5336 |
| 9.6385 |
| 9.5892 |
| 9.5692 |
| 9.7602 |
| 9.9633 |
| 9.6872 |
| 9.6878 |
| 9.6278 |
| 9.9710 |
| 9.6747 |
| 9.8910 |
| 9.9898 |
| 10.0093 |
| 10.0408 |
| 9.9742 |
| 9.5853 |
| 9.6747 |
| 9.5973 |
| 9.6104 |
| 9.6437 |
| 9.6792 |
| 9.6763 |
| 9.7936 |
| 9.6356 |
| 9.5531 |
| 10.0341 |
| 9.9871 |
| 9.9251 |
| 9.9890 |
| 9.8091 |
| 9.8109 |
| 9.8499 |
| 9.3947 |
| 9.4765 |
| 9.4673 |
| 9.3929 |
| 9.3755 |
| 9.5614 |
| 9.6392 |
| 9.6112 |
| 9.5952 |
| 9.5372 |
| 9.5281 |
| 9.5466 |
| 9.9211 |
| 9.4901 |
| 9.5655 |
| 9.5960 |
| 9.5690 |
| 9.5691 |
| 9.5782 |
| 9.5736 |
| 9.5770 |
| 9.5961 |
| 9.6344 |
| 9.5482 |
| 9.5503 |
| 9.5578 |
| 9.6227 |
| 9.6317 |
| 9.5626 |
| 9.5671 |
| 9.5673 |
| 9.6302 |
| 9.6761 |
| 9.5814 |
| 9.5421 |
| 9.7133 |
| 9.6234 |
| 9.6877 |
| 9.7811 |
| 9.9366 |
| 9.7833 |
| 9.7010 |
| 9.9624 |
| 9.9946 |
| 9.7041 |
| 9.8140 |
| 9.9303 |
| 9.6859 |
| 9.7592 |
| 9.8107 |
| 9.8031 |
| 9.7431 |
| 9.7297 |
| 9.8449 |
| 9.9329 |
| 10.0256 |
| 9.9952 |
| 10.0090 |
| 9.7667 |
| 9.8496 |
| 9.7404 |
| 10.0006 |
| 9.7376 |
| 9.9116 |
| 9.6789 |
| 9.7366 |
| 9.6515 |
| 9.8900 |
| 10.0148 |
| 9.6191 |
| 9.6954 |
| 10.7216 |
| 10.5122 |
| 10.5470 |
| 10.5601 |
| 10.5994 |
| 10.9823 |
| 11.1048 |
| 11.2670 |
| 11.3431 |
| 11.5045 |
| 11.9162 |
| 12.0568 |
| 12.1710 |
| 12.5501 |
| 12.4339 |
| 12.5131 |
| 12.5948 |
| 13.0283 |
| 13.0800 |
| 13.5355 |
| 13.5621 |
| 13.5876 |
| 13.7215 |
| 13.9013 |
| 13.9464 |
| 14.0775 |
| 14.5525 |
| 14.5455 |
| 14.9028 |
| 15.1892 |
| 15.5261 |
| 16.0052 |
| 16.3416 |
| 16.5556 |
| 16.6209 |
| 16.9508 |
| 16.8445 |
| 17.7577 |
| 18.3861 |
| 18.5891 |
| 19.0390 |
| 19.3391 |
| 19.8506 |
| 20.4758 |
| 20.9370 |
| 20.8513 |
| 21.6159 |
| 21.8153 |
| 22.3308 |
| 22.4699 |
| 22.9468 |
| 23.5881 |
| 23.9834 |
| 24.8205 |
| 25.1173 |
| 26.7654 |
| 27.0582 |
| 27.2725 |
| 27.6408 |
| 27.8491 |
| 27.6853 |
| 27.4882 |
| 28.0077 |
| 28.0383 |
| 28.4929 |
| 28.7073 |
| 28.6929 |
| 28.5267 |
| 28.5326 |
| 28.5086 |
| 28.5326 |
| 28.6871 |
| 28.6544 |
| 28.6258 |
| 28.6160 |
| 28.5795 |
| 28.6175 |
| 28.2964 |
| 28.3929 |
| 28.3913 |
| 28.4588 |
| 28.1736 |
| 28.0620 |
| 27.4559 |
| 27.6056 |
| 27.4657 |
| 26.2905 |
| 26.0107 |
| 25.6099 |
| 25.4700 |
| 25.5205 |
| 25.1487 |
| 25.0936 |
| 25.6413 |
| 24.9359 |
| 24.4685 |
| 24.4745 |
| 24.1580 |
| 24.1297 |
| 24.1329 |
| 24.0907 |
| 24.1355 |
| 24.0683 |
| 24.0671 |
| 24.0656 |
| 24.0695 |
| 23.9443 |
| 23.9959 |
| 23.9450 |
| 23.9461 |
| 24.2617 |
| 24.2542 |
| 24.2519 |