History of daily rates MWK /BBD since Wednesday, 7 April 2004.
The maximum was reached on
1 Malawian kwacha = 0.0189060 Barbadian dollar
the minimum on
1 Malawian kwacha = 0.0011474 Barbadian dollar
Date | MWK/BBD |
---|---|
0.0011523 | |
0.0011538 | |
0.0011516 | |
0.0011522 | |
0.0011512 | |
0.0011512 | |
0.0011566 | |
0.0011516 | |
0.0011521 | |
0.0011850 | |
0.0011880 | |
0.0011877 | |
0.0011883 | |
0.0011883 | |
0.0011883 | |
0.0011867 | |
0.0011885 | |
0.0011884 | |
0.0011892 | |
0.0011885 | |
0.0011848 | |
0.0011860 | |
0.0011882 | |
0.0011876 | |
0.0011874 | |
0.0011879 | |
0.0011880 | |
0.0017940 | |
0.0017796 | |
0.0017521 | |
0.0017381 | |
0.0017282 | |
0.0017274 | |
0.0018491 | |
0.0018446 | |
0.0018010 | |
0.0018214 | |
0.0018736 | |
0.0018426 | |
0.0018505 | |
0.0018469 | |
0.0019153 | |
0.0018992 | |
0.0018998 | |
0.0018981 | |
0.0019001 | |
0.0019022 | |
0.0019651 | |
0.0019505 | |
0.0019551 | |
0.0019487 | |
0.0019490 | |
0.0019494 | |
0.0019518 | |
0.0019523 | |
0.0019508 | |
0.0019545 | |
0.0019504 | |
0.0019065 | |
0.0019661 | |
0.0019472 | |
0.0019482 | |
0.0019483 | |
0.0019479 | |
0.0019477 | |
0.0019526 | |
0.0019576 | |
0.0019498 | |
0.0019539 | |
0.0019559 | |
0.0019471 | |
0.0019484 | |
0.0019490 | |
0.0019467 | |
0.0019494 | |
0.0019497 | |
0.0019499 | |
0.0019473 | |
0.0019564 | |
0.0019543 | |
0.0019631 | |
0.0019493 | |
0.0019538 | |
0.0019499 | |
0.0019497 | |
0.0019496 | |
0.0019536 | |
0.0019508 | |
0.0019512 | |
0.0019566 | |
0.0019525 | |
0.0019491 | |
0.0019474 | |
0.0019437 | |
0.0019488 | |
0.0019590 | |
0.0019569 | |
0.0019580 | |
0.0024502 | |
0.0024563 | |
0.0024509 | |
0.0024505 | |
0.0024474 | |
0.0024590 | |
0.0024552 | |
0.0024471 | |
0.0024754 | |
0.0024893 | |
0.0024737 | |
0.0024883 | |
0.0024951 | |
0.0024909 | |
0.0024472 | |
0.0024511 | |
0.0024438 | |
0.0024496 | |
0.0024540 | |
0.0024635 | |
0.0024577 | |
0.0024444 | |
0.0024550 | |
0.0024513 | |
0.0024512 | |
0.0024526 | |
0.0024520 | |
0.0024504 | |
0.0024481 | |
0.0024501 | |
0.0024509 | |
0.0024499 | |
0.0024509 | |
0.0024582 | |
0.0024599 | |
0.0024616 | |
0.0024601 | |
0.0024640 | |
0.0024602 | |
0.0024607 | |
0.0024616 | |
0.0024821 | |
0.0024744 | |
0.0024788 | |
0.0024694 | |
0.0024814 | |
0.0025009 | |
0.0024998 | |
0.0025075 | |
0.0025076 | |
0.0025234 | |
0.0025111 | |
0.0025133 | |
0.0025202 | |
0.0025318 | |
0.0025469 | |
0.0025481 | |
0.0025497 | |
0.0025488 | |
0.0025478 | |
0.0025588 | |
0.0025592 | |
0.0025588 | |
0.0025667 | |
0.0025782 | |
0.0025641 | |
0.0025831 | |
0.0025840 | |
0.0025929 | |
0.0025876 | |
0.0025870 | |
0.0025929 | |
0.0026102 | |
0.0026144 | |
0.0026094 | |
0.0026192 | |
0.0026236 | |
0.0026403 | |
0.0026418 | |
0.0026533 | |
0.0026488 | |
0.0026497 | |
0.0026552 | |
0.0026641 | |
0.0026667 | |
0.0026608 | |
0.0026651 | |
0.0026702 | |
0.0026741 | |
0.0026674 | |
0.0026822 | |
0.0026977 | |
0.0027020 | |
0.0027015 | |
0.0027213 | |
0.0027213 | |
0.0027177 | |
0.0027096 | |
0.0027128 | |
0.0027049 | |
0.0027136 | |
0.0027030 | |
0.0027233 | |
0.0027184 | |
0.0027100 | |
0.0027146 | |
0.0027102 | |
0.0027139 | |
0.0027282 | |
0.0027183 | |
0.0027178 | |
0.0027303 | |
0.0027210 | |
0.0027188 | |
0.0027155 | |
0.0027250 | |
0.0027104 | |
0.0027250 | |
0.0027158 | |
0.0027230 | |
0.0027136 | |
0.0027180 | |
0.0027173 | |
0.0027216 | |
0.0027032 | |
0.0027324 | |
0.0027331 | |
0.0027215 | |
0.0027240 | |
0.0027182 | |
0.0027254 | |
0.0027293 | |
0.0027317 | |
0.0027397 | |
0.0027224 | |
0.0027304 | |
0.0027285 | |
0.0027818 | |
0.0027299 | |
0.0027571 | |
0.0027586 | |
0.0027350 | |
0.0027432 | |
0.0027433 | |
0.0027262 | |
0.0026576 | |
0.0026314 | |
0.0026130 | |
0.0026383 | |
0.0026301 | |
0.0026316 | |
0.0026253 | |
0.0026829 | |
0.0026433 | |
0.0027679 | |
0.0027827 | |
0.0027753 | |
0.0027315 | |
0.0027285 | |
0.0027455 | |
0.0027467 | |
0.0027528 | |
0.0027635 | |
0.0027621 | |
0.0027587 | |
0.0027455 | |
0.0027450 | |
0.0027453 | |
0.0027453 | |
0.0027469 | |
0.0027470 | |
0.0027473 | |
0.0027473 | |
0.0027453 | |
0.0027662 | |
0.0025756 | |
0.0026998 | |
0.0027307 | |
0.0027085 | |
0.0026965 | |
0.0027500 | |
0.0027496 | |
0.0027504 | |
0.0027499 | |
0.0027500 | |
0.0027504 | |
0.0027504 | |
0.0027501 | |
0.0027498 | |
0.0027498 | |
0.0027503 | |
0.0027504 | |
0.0027503 | |
0.0027503 | |
0.0027502 | |
0.0027499 | |
0.0027538 | |
0.0027536 | |
0.0027536 | |
0.0027529 | |
0.0027535 | |
0.0027516 | |
0.0026242 | |
0.0027719 | |
0.0025667 | |
0.0027298 | |
0.0027786 | |
0.0027771 | |
0.0027783 | |
0.0027776 | |
0.0027056 | |
0.0027564 | |
0.0027514 | |
0.0027552 | |
0.0027567 | |
0.0027595 | |
0.0027528 | |
0.0027585 | |
0.0027585 | |
0.0027601 | |
0.0027579 | |
0.0027589 | |
0.0027576 | |
0.0027571 | |
0.0027588 | |
0.0027518 | |
0.0027512 | |
0.0027601 | |
0.0027589 | |
0.0027529 | |
0.0027613 | |
0.0027569 | |
0.0027522 | |
0.0027585 | |
0.0027577 | |
0.0027583 | |
0.0027584 | |
0.0027579 | |
0.0027577 | |
0.0027571 | |
0.0027512 | |
0.0027519 | |
0.0027604 | |
0.0027586 | |
0.0027580 | |
0.0027520 | |
0.0027590 | |
0.0027575 | |
0.0027568 | |
0.0027512 | |
0.0027589 | |
0.0027591 | |
0.0027559 | |
0.0027537 | |
0.0027586 | |
0.0027399 | |
0.0027525 | |
0.0027587 | |
0.0027493 | |
0.0027546 | |
0.0027469 | |
0.0027470 | |
0.0027460 | |
0.0027549 | |
0.0027465 | |
0.0027498 | |
0.0027498 | |
0.0027497 | |
0.0027491 | |
0.0027495 | |
0.0027501 | |
0.0027498 | |
0.0027505 | |
0.0027540 | |
0.0027595 | |
0.0027619 | |
0.0027318 | |
0.0027582 | |
0.0027356 | |
0.0027709 | |
0.0027525 | |
0.0027673 | |
0.0027234 | |
0.0027012 | |
0.0027628 | |
0.0027602 | |
0.0027832 | |
0.0027828 | |
0.0027670 | |
0.0027674 | |
0.0027579 | |
0.0027823 | |
0.0027734 | |
0.0027634 | |
0.0027608 | |
0.0027602 | |
0.0027755 | |
0.0027721 | |
0.0027616 | |
0.0027642 | |
0.0027733 | |
0.0027733 | |
0.0027737 | |
0.0028034 | |
0.0027905 | |
0.0028011 | |
0.0028070 | |
0.0028162 | |
0.0028160 | |
0.0028953 | |
0.0028258 | |
0.0028375 | |
0.0028686 | |
0.0029197 | |
0.0029207 | |
0.0029449 | |
0.0029334 | |
0.0029471 | |
0.0029220 | |
0.0029299 | |
0.0029380 | |
0.0028551 | |
0.0027448 | |
0.0026670 | |
0.0026661 | |
0.0026841 | |
0.0027610 | |
0.0027439 | |
0.0028221 | |
0.0029507 | |
0.0029779 | |
0.0030641 | |
0.0031239 | |
0.0031667 | |
0.0032241 | |
0.0033198 | |
0.0033459 | |
0.0034128 | |
0.0035255 | |
0.0035419 | |
0.0035981 | |
0.0036013 | |
0.0036300 | |
0.0036094 | |
0.0036314 | |
0.0035759 | |
0.0035815 | |
0.0035497 | |
0.0035530 | |
0.0035896 | |
0.0036534 | |
0.0037329 | |
0.0038958 | |
0.0038827 | |
0.0043271 | |
0.0044144 | |
0.0044249 | |
0.0044937 | |
0.0045060 | |
0.0045785 | |
0.0045497 | |
0.0045421 | |
0.0044876 | |
0.0045506 | |
0.0045444 | |
0.0045351 | |
0.0045366 | |
0.0045428 | |
0.0045154 | |
0.0044709 | |
0.0045354 | |
0.0045158 | |
0.0045644 | |
0.0045080 | |
0.0044906 | |
0.0044376 | |
0.0044888 | |
0.0044776 | |
0.0043839 | |
0.0043627 | |
0.0043635 | |
0.0043249 | |
0.0043479 | |
0.0042632 | |
0.0042674 | |
0.0041988 | |
0.0041618 | |
0.0040996 | |
0.0040641 | |
0.0041277 | |
0.0043685 | |
0.0043576 | |
0.0043436 | |
0.0043747 | |
0.0045827 | |
0.0049989 | |
0.0049535 | |
0.0049948 | |
0.0050439 | |
0.0050854 | |
0.0050741 | |
0.0050359 | |
0.0050589 | |
0.0050588 | |
0.0050572 | |
0.0050545 | |
0.0050709 | |
0.0050736 | |
0.0050820 | |
0.0050834 | |
0.0050689 | |
0.0050849 | |
0.0050861 | |
0.0050796 | |
0.0050895 | |
0.0050890 | |
0.0050697 | |
0.0050891 | |
0.0051022 | |
0.0051139 | |
0.0050835 | |
0.0050975 | |
0.0048560 | |
0.0049135 | |
0.0048656 | |
0.0047605 | |
0.0047101 | |
0.0047099 | |
0.0047449 | |
0.0047282 | |
0.0046860 | |
0.0046621 | |
0.0045568 | |
0.0045664 | |
0.0045631 | |
0.0047219 | |
0.0046982 | |
0.0046428 | |
0.0047166 | |
0.0048521 | |
0.0048714 | |
0.0048734 | |
0.0049998 | |
0.0050097 | |
0.0050643 | |
0.0053981 | |
0.0054278 | |
0.0053896 | |
0.0054067 | |
0.0055426 | |
0.0060060 | |
0.0060511 | |
0.0060789 | |
0.0060805 | |
0.0060377 | |
0.0060395 | |
0.0060438 | |
0.0060572 | |
0.0060741 | |
0.0060646 | |
0.0060228 | |
0.0060244 | |
0.0060958 | |
0.0060703 | |
0.0061440 | |
0.0061499 | |
0.0060936 | |
0.0059952 | |
0.0055525 | |
0.0050628 | |
0.0051064 | |
0.0049934 | |
0.0048190 | |
0.0049675 | |
0.0050429 | |
0.0051659 | |
0.0051258 | |
0.0052840 | |
0.0052956 | |
0.0053265 | |
0.0052363 | |
0.0054134 | |
0.0055670 | |
0.0055431 | |
0.0056233 | |
0.0057732 | |
0.0060634 | |
0.0061904 | |
0.0061255 | |
0.0059798 | |
0.0061596 | |
0.0060718 | |
0.0061074 | |
0.0061200 | |
0.0062165 | |
0.0064192 | |
0.0063399 | |
0.0063308 | |
0.0064808 | |
0.0064238 | |
0.0066407 | |
0.0065504 | |
0.0067794 | |
0.0067656 | |
0.0070853 | |
0.0072024 | |
0.0072441 | |
0.0072955 | |
0.0072653 | |
0.0072934 | |
0.0072968 | |
0.0072860 | |
0.0073362 | |
0.0074310 | |
0.0073935 | |
0.0074009 | |
0.0073668 | |
0.0076375 | |
0.0076503 | |
0.0077251 | |
0.0079546 | |
0.0079522 | |
0.0096611 | |
0.0120182 | |
0.0120891 | |
0.0120628 | |
0.0120265 | |
0.0119968 | |
0.0120861 | |
0.0119990 | |
0.0121039 | |
0.0120370 | |
0.0120487 | |
0.0120635 | |
0.0120683 | |
0.0123450 | |
0.0121131 | |
0.0121227 | |
0.0122888 | |
0.0122117 | |
0.0122885 | |
0.0122863 | |
0.0122313 | |
0.0121244 | |
0.0122162 | |
0.0121398 | |
0.0122368 | |
0.0121891 | |
0.0121152 | |
0.0119692 | |
0.0120751 | |
0.0120320 | |
0.0120775 | |
0.0120584 | |
0.0120571 | |
0.0120540 | |
0.0126490 | |
0.0125758 | |
0.0125683 | |
0.0125774 | |
0.0126522 | |
0.0132087 | |
0.0133426 | |
0.0132972 | |
0.0131441 | |
0.0132249 | |
0.0131867 | |
0.0132985 | |
0.0132956 | |
0.0132270 | |
0.0131618 | |
0.0132579 | |
0.0132943 | |
0.0131594 | |
0.0132996 | |
0.0131963 | |
0.0132040 | |
0.0132296 | |
0.0132960 | |
0.0133007 | |
0.0131736 | |
0.0132172 | |
0.0132258 | |
0.0132326 | |
0.0131720 | |
0.0132348 | |
0.0131302 | |
0.0131681 | |
0.0131281 | |
0.0131975 | |
0.0133011 | |
0.0132124 | |
0.0132105 | |
0.0132514 | |
0.0132308 | |
0.0132004 | |
0.0132776 | |
0.0132373 | |
0.0131361 | |
0.0132068 | |
0.0132231 | |
0.0132094 | |
0.0131801 | |
0.0131655 | |
0.0131795 | |
0.0132201 | |
0.0131796 | |
0.0132206 | |
0.0132013 | |
0.0132559 | |
0.0131787 | |
0.0131752 | |
0.0132427 | |
0.0131803 | |
0.0131746 | |
0.0131681 | |
0.0131798 | |
0.0132384 | |
0.0131968 | |
0.0132676 | |
0.0132449 | |
0.0132244 | |
0.0132001 | |
0.0132456 | |
0.0131606 | |
0.0132033 | |
0.0130399 | |
0.0131948 | |
0.0131535 | |
0.0132068 | |
0.0132812 | |
0.0132779 | |
0.0131595 | |
0.0132466 | |
0.0132428 | |
0.0132549 | |
0.0131886 | |
0.0131583 | |
0.0132211 | |
0.0136053 | |
0.0136753 | |
0.0136055 | |
0.0136294 | |
0.0136861 | |
0.0136539 | |
0.0137819 | |
0.0137739 | |
0.0140154 | |
0.0139911 | |
0.0140982 | |
0.0139860 | |
0.0140998 | |
0.0141001 | |
0.0141559 | |
0.0141568 | |
0.0141191 | |
0.0142063 | |
0.0142325 | |
0.0141339 | |
0.0141032 | |
0.0143884 | |
0.0142829 | |
0.0141563 | |
0.0142326 | |
0.0143119 | |
0.0141316 | |
0.0141322 | |
0.0141344 | |
0.0142564 | |
0.0144629 | |
0.0142376 | |
0.0138584 | |
0.0139113 | |
0.0138019 | |
0.0137911 | |
0.0138875 | |
0.0141833 | |
0.0140081 | |
0.0142071 | |
0.0142310 | |
0.0141311 | |
0.0143163 | |
0.0141241 | |
0.0142754 | |
0.0142980 | |
0.0142793 | |
0.0141881 | |
0.0142191 | |
0.0142439 | |
0.0141306 | |
0.0141440 | |
0.0140936 | |
0.0141146 | |
0.0140510 | |
0.0140117 | |
0.0140804 | |
0.0141078 | |
0.0140077 | |
0.0141026 | |
0.0140067 | |
0.0139746 | |
0.0141426 | |
0.0140450 | |
0.0140350 | |
0.0140368 | |
0.0140762 | |
0.0140574 | |
0.0140417 | |
0.0140608 | |
0.0140364 | |
0.0141339 | |
0.0142502 | |
0.0141242 | |
0.0141836 | |
0.0141228 | |
0.0141272 | |
0.0140871 | |
0.0140888 | |
0.0141135 | |
0.0142119 | |
0.0142034 | |
0.0141985 | |
0.0142571 | |
0.0142474 | |
0.0142808 | |
0.0142805 | |
0.0142559 | |
0.0142300 | |
0.0143345 | |
0.0142575 | |
0.0142283 | |
0.0143848 | |
0.0142942 | |
0.0143943 | |
0.0143906 | |
0.0143163 | |
0.0142976 | |
0.0143862 | |
0.0142051 | |
0.0142744 | |
0.0143235 | |
0.0143566 | |
0.0143870 | |
0.0143600 | |
0.0143886 | |
0.0143780 | |
0.0143973 | |
0.0143936 | |
0.0143895 | |
0.0143977 | |
0.0145390 | |
0.0143278 | |
0.0143119 | |
0.0143370 | |
0.0144140 | |
0.0143438 | |
0.0144224 | |
0.0143718 | |
0.0143691 | |
0.0144386 | |
0.0143980 | |
0.0143758 | |
0.0143991 | |
0.0143953 | |
0.0143690 | |
0.0144504 | |
0.0144181 | |
0.0144186 | |
0.0143552 | |
0.0143095 | |
0.0142742 | |
0.0143023 | |
0.0143255 | |
0.0143248 | |
0.0143277 | |
0.0143754 | |
0.0143379 | |
0.0143345 | |
0.0143407 | |
0.0143423 | |
0.0144012 | |
0.0143773 | |
0.0144337 | |
0.0143043 | |
0.0143069 | |
0.0143188 | |
0.0144120 | |
0.0144297 | |
0.0143281 | |
0.0143338 | |
0.0143330 | |
0.0144384 | |
0.0144890 | |
0.0143827 | |
0.0142952 | |
0.0144477 | |
0.0143849 | |
0.0144398 | |
0.0144351 | |
0.0144256 | |
0.0144406 | |
0.0140696 | |
0.0144830 | |
0.0144864 | |
0.0144604 | |
0.0146260 | |
0.0144692 | |
0.0144566 | |
0.0145660 | |
0.0146427 | |
0.0146314 | |
0.0145419 | |
0.0145220 | |
0.0146939 | |
0.0144921 | |
0.0146077 | |
0.0145628 | |
0.0146380 | |
0.0145772 | |
0.0147009 | |
0.0145379 | |
0.0145660 | |
0.0145338 | |
0.0144468 | |
0.0144459 | |
0.0144237 | |
0.0144049 | |
0.0144079 | |
0.0146202 | |
0.0143845 | |
0.0143106 | |
0.0156865 | |
0.0152132 | |
0.0152100 | |
0.0152150 | |
0.0152291 | |
0.0152005 | |
0.0153485 | |
0.0155164 | |
0.0155162 | |
0.0155780 | |
0.0155282 | |
0.0155322 | |
0.0155292 | |
0.0157635 | |
0.0155681 | |
0.0155927 | |
0.0156464 | |
0.0159367 | |
0.0158067 | |
0.0161618 | |
0.0161453 | |
0.0161277 | |
0.0159202 | |
0.0160710 | |
0.0160767 | |
0.0161802 | |
0.0162597 | |
0.0161827 | |
0.0163782 | |
0.0164900 | |
0.0161521 | |
0.0162284 | |
0.0162221 | |
0.0161913 | |
0.0161565 | |
0.0161052 | |
0.0161050 | |
0.0163527 | |
0.0163770 | |
0.0161997 | |
0.0162047 | |
0.0161833 | |
0.0161085 | |
0.0162804 | |
0.0162302 | |
0.0161638 | |
0.0161615 | |
0.0161475 | |
0.0162111 | |
0.0160799 | |
0.0163050 | |
0.0163809 | |
0.0165683 | |
0.0167792 | |
0.0169593 | |
0.0175976 | |
0.0176780 | |
0.0179009 | |
0.0178327 | |
0.0179382 | |
0.0179367 | |
0.0176773 | |
0.0180224 | |
0.0180659 | |
0.0185079 | |
0.0185121 | |
0.0185250 | |
0.0185112 | |
0.0185154 | |
0.0185120 | |
0.0185122 | |
0.0185991 | |
0.0184229 | |
0.0184716 | |
0.0185181 | |
0.0184771 | |
0.0185119 | |
0.0184762 | |
0.0184783 | |
0.0184929 | |
0.0183791 | |
0.0183865 | |
0.0187444 | |
0.0183891 | |
0.0183426 | |
0.0184221 | |
0.0183936 | |
0.0184017 | |
0.0184330 | |
0.0184391 | |
0.0185044 | |
0.0183474 | |
0.0183930 | |
0.0189060 | |
0.0184265 | |
0.0187772 | |
0.0185130 | |
0.0184261 | |
0.0187566 | |
0.0187145 | |
0.0184224 | |
0.0184239 | |
0.0181953 | |
0.0180850 | |
0.0185555 | |
0.0183859 | |
0.0182383 | |
0.0183543 | |
0.0180497 | |
0.0182682 | |
0.0179192 | |
0.0182467 | |
0.0183819 |